28016 中免麥銀七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.010 | 42.440 | 0 | 75.701 | ||||
| 26/10/2026 | 0.010 | 43.320 | 0 | 73.522 | ||||
| 23/10/2026 | 0.010 | 42.960 | 0 | 73.373 | ||||
| 22/10/2026 | 0.010 | 41.560 | 10,000 | 76.041 | ||||
| 21/10/2026 | 0.013 | 42.100 | 0 | 78.702 | ||||
| 20/10/2026 | 0.013 | 42.660 | 0 | 77.164 | ||||
| 16/10/2026 | 0.013 | 43.140 | 0 | 74.948 | ||||
| 15/10/2026 | 0.013 | 42.460 | 0 | 76.110 | ||||
| 14/10/2026 | 0.013 | 43.860 | 0 | 72.877 | ||||
| 13/10/2026 | 0.013 | 43.640 | 0 | 73.054 | ||||
| 12/10/2026 | 0.013 | 44.380 | 0 | 71.266 | ||||
| 09/10/2026 | 0.013 | 45.160 | 0 | 68.928 | ||||
| 08/10/2026 | 0.013 | 44.900 | 0 | 69.191 | ||||
| 07/10/2026 | 0.013 | 45.360 | 0 | 68.038 | ||||
| 06/10/2026 | 0.013 | 45.040 | 0 | 68.433 | ||||
| 05/10/2026 | 0.013 | 45.600 | 90,000 | 67.103 | 90,000 | 0.012 | ||
| 02/10/2026 | 0.018 | 45.860 | 0 | 70.917 | ||||
| 30/09/2026 | 0.019 | 46.780 | 0 | 69.494 | ||||
| 29/09/2026 | 0.019 | 46.220 | 0 | 70.373 | ||||
| 28/09/2026 | 0.019 | 45.640 | 0 | 71.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |