28016 中免麦银七二购Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 54.300 | 12,805,000 | 6,000,000 | 15.000 | 6,445,000 | 0.091 | 6,355,000 | 0.091 |
| 10/06/2026 | 0.095 | 55.000 | 17,175,000 | 6,090,000 | 15.225 | 8,605,000 | 0.094 | 8,425,000 | 0.094 |
| 09/06/2026 | 0.089 | 54.050 | 12,000,000 | 6,270,000 | 15.675 | 6,350,000 | 0.089 | 5,650,000 | 0.088 |
| 08/06/2026 | 0.089 | 54.500 | 29,265,000 | 6,970,000 | 17.425 | 12,310,000 | 0.098 | 16,650,000 | 0.098 |
| 05/06/2026 | 0.098 | 55.800 | 25,010,000 | 2,630,000 | 6.575 | 12,155,000 | 0.104 | 12,805,000 | 0.104 |
| 04/06/2026 | 0.095 | 54.950 | 11,230,000 | 1,980,000 | 4.950 | 5,630,000 | 0.097 | 5,600,000 | 0.097 |
| 03/06/2026 | 0.104 | 56.100 | 20,700,000 | 2,010,000 | 5.025 | 10,710,000 | 0.101 | 9,990,000 | 0.101 |
| 02/06/2026 | 0.106 | 56.650 | 13,280,000 | 2,730,000 | 6.825 | 6,140,000 | 0.107 | 7,020,000 | 0.107 |
| 01/06/2026 | 0.112 | 57.100 | 16,115,000 | 1,850,000 | 4.625 | 7,440,000 | 0.106 | 8,575,000 | 0.105 |
| 29/05/2026 | 0.111 | 55.950 | 51,480,000 | 715,000 | 1.787 | 25,700,000 | 0.113 | 25,740,000 | 0.112 |
| 28/05/2026 | 0.088 | 52.100 | 23,040,000 | 675,000 | 1.688 | 11,670,000 | 0.088 | 11,190,000 | 0.088 |
| 27/05/2026 | 0.093 | 53.750 | 10,540,000 | 1,155,000 | 2.888 | 4,830,000 | 0.095 | 4,780,000 | 0.094 |
| 26/05/2026 | 0.100 | 54.250 | 14,315,000 | 1,205,000 | 3.012 | 6,870,000 | 0.102 | 7,420,000 | 0.101 |
| 22/05/2026 | 0.105 | 54.450 | 17,910,000 | 655,000 | 1.638 | 8,955,000 | 0.104 | 8,940,000 | 0.104 |
| 21/05/2026 | 0.107 | 54.600 | 17,940,000 | 670,000 | 1.675 | 8,930,000 | 0.110 | 9,000,000 | 0.110 |
| 20/05/2026 | 0.109 | 55.100 | 10,155,000 | 600,000 | 1.500 | 5,010,000 | 0.110 | 5,125,000 | 0.110 |
| 19/05/2026 | 0.116 | 55.950 | 17,340,000 | 485,000 | 1.213 | 8,790,000 | 0.118 | 8,550,000 | 0.118 |
| 18/05/2026 | 0.117 | 56.050 | 16,500,000 | 725,000 | 1.812 | 8,280,000 | 0.114 | 8,220,000 | 0.115 |
| 15/05/2026 | 0.124 | 57.100 | 21,900,000 | 785,000 | 1.962 | 10,605,000 | 0.124 | 10,955,000 | 0.124 |
| 14/05/2026 | 0.132 | 57.400 | 27,785,000 | 435,000 | 1.088 | 13,835,000 | 0.134 | 13,950,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |