28028 南科信證六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 3.782 | 0 | 355.667 | ||||
| 27/10/2026 | 0.013 | 3.722 | 0 | 261.801 | ||||
| 26/10/2026 | 0.013 | 3.778 | 0 | 205.841 | ||||
| 23/10/2026 | 0.013 | 3.798 | 0 | 143.500 | ||||
| 22/10/2026 | 0.013 | 3.710 | 0 | 140.922 | ||||
| 21/10/2026 | 0.013 | 3.922 | 0 | 113.731 | ||||
| 20/10/2026 | 0.013 | 3.978 | 0 | 102.833 | ||||
| 16/10/2026 | 0.013 | 4.028 | 0 | 82.239 | ||||
| 15/10/2026 | 0.013 | 3.982 | 0 | 82.093 | ||||
| 14/10/2026 | 0.013 | 4.086 | 0 | 73.070 | ||||
| 13/10/2026 | 0.013 | 4.054 | 0 | 72.572 | ||||
| 12/10/2026 | 0.013 | 4.084 | 0 | 68.720 | ||||
| 09/10/2026 | 0.013 | 4.098 | 0 | 62.583 | ||||
| 08/10/2026 | 0.013 | 3.994 | 0 | 66.318 | ||||
| 07/10/2026 | 0.013 | 4.112 | 0 | 58.960 | ||||
| 06/10/2026 | 0.013 | 4.140 | 0 | 56.324 | ||||
| 05/10/2026 | 0.013 | 4.092 | 0 | 57.364 | ||||
| 02/10/2026 | 0.013 | 4.066 | 0 | 55.196 | ||||
| 30/09/2026 | 0.013 | 4.168 | 0 | 48.898 | ||||
| 29/09/2026 | 0.013 | 4.152 | 0 | 48.723 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |