28028 南科信证六十购Ａ (认购证)
按盘价 
0.140 +0.022 (+18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.118 | 4.644 | 325,000 | 688,800 | 1.720 | 115,000 | 0.113 | 90,000 | 0.118 |
| 27/07/2026 | 0.114 | 4.616 | 529,000 | 713,800 | 1.780 | 279,000 | 0.113 | 250,000 | 0.099 |
| 24/07/2026 | 0.097 | 4.542 | 49,000 | 742,800 | 1.860 | 49,000 | 0.096 | ||
| 23/07/2026 | 0.116 | 4.610 | 200,600 | 693,800 | 1.730 | 200,200 | 0.117 | ||
| 22/07/2026 | 0.110 | 4.580 | 390,800 | 894,000 | 2.240 | 390,800 | 0.122 | ||
| 21/07/2026 | 0.155 | 4.722 | 400,000 | 503,200 | 1.260 | 140,000 | 0.161 | 120,000 | 0.143 |
| 20/07/2026 | 0.138 | 4.650 | 192,600 | 523,200 | 1.310 | 132,600 | 0.140 | 60,000 | 0.140 |
| 17/07/2026 | 0.105 | 4.534 | 335,400 | 595,800 | 1.490 | 31,800 | 0.116 | 291,600 | 0.108 |
| 16/07/2026 | 0.169 | 4.748 | 283,600 | 336,000 | 0.840 | 50,000 | 0.186 | 233,600 | 0.183 |
| 15/07/2026 | 0.142 | 4.648 | 108,800 | 152,400 | 0.380 | 50,000 | 0.146 | 8,800 | 0.144 |
| 14/07/2026 | 0.130 | 4.600 | 425,400 | 193,600 | 0.480 | 195,200 | 0.128 | 170,200 | 0.113 |
| 13/07/2026 | 0.128 | 4.590 | 233,000 | 218,600 | 0.550 | 100,000 | 0.158 | 133,000 | 0.146 |
| 10/07/2026 | 0.142 | 4.634 | 165,000 | 185,600 | 0.460 | 70,000 | 0.171 | 95,000 | 0.156 |
| 09/07/2026 | 0.150 | 4.640 | 111,600 | 160,600 | 0.400 | 11,000 | 0.145 | 71,600 | 0.148 |
| 08/07/2026 | 0.150 | 4.640 | 275,400 | 100,000 | 0.250 | 225,200 | 0.124 | ||
| 07/07/2026 | 0.094 | 4.418 | 47,200 | 325,200 | 0.810 | 24,000 | 0.096 | 22,600 | 0.097 |
| 06/07/2026 | 0.103 | 4.456 | 43,600 | 326,600 | 0.820 | 9,800 | 0.107 | 33,800 | 0.095 |
| 03/07/2026 | 0.098 | 4.416 | 37,200 | 302,600 | 0.760 | 9,800 | 0.105 | 27,400 | 0.100 |
| 02/07/2026 | 0.087 | 4.364 | 506,600 | 285,000 | 0.710 | 336,800 | 0.094 | 169,800 | 0.108 |
| 30/06/2026 | 0.096 | 4.390 | 149,600 | 452,000 | 1.130 | 59,600 | 0.086 | 90,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |