28034 華能中銀六乙購Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.172 | 5.970 | 10,220,000 | 53.570 | 5,110,000 | 0.166 | 5,010,000 | 0.165 |
| 27/07/2026 | 0.167 | 5.930 | 29,460,000 | 53.592 | 14,680,000 | 0.175 | 14,780,000 | 0.175 |
| 24/07/2026 | 0.184 | 6.020 | 21,142,000 | 53.151 | 10,256,000 | 0.185 | 10,256,000 | 0.184 |
| 23/07/2026 | 0.189 | 6.160 | 5,040,000 | 51.022 | 2,490,000 | 0.197 | 2,520,000 | 0.196 |
| 22/07/2026 | 0.176 | 6.060 | 140,000 | 51.374 | 140,000 | 0.175 | ||
| 21/07/2026 | 0.181 | 6.100 | 0 | 51.007 | ||||
| 20/07/2026 | 0.177 | 6.060 | 0 | 51.154 | ||||
| 17/07/2026 | 0.135 | 5.790 | 256,000 | 50.962 | 156,000 | 0.115 | ||
| 16/07/2026 | 0.117 | 5.610 | 0 | 51.696 | ||||
| 15/07/2026 | 0.117 | 5.650 | 180,000 | 50.887 | 180,000 | 0.113 | ||
| 14/07/2026 | 0.125 | 5.660 | 12,660,000 | 51.560 | 6,330,000 | 0.118 | 6,130,000 | 0.116 |
| 13/07/2026 | 0.111 | 5.530 | 13,074,000 | 51.848 | 6,574,000 | 0.108 | 6,500,000 | 0.108 |
| 10/07/2026 | 0.122 | 5.580 | 8,536,000 | 51.895 | 4,210,000 | 0.121 | 4,266,000 | 0.119 |
| 09/07/2026 | 0.111 | 5.480 | 8,960,000 | 52.038 | 4,480,000 | 0.111 | 4,480,000 | 0.111 |
| 08/07/2026 | 0.118 | 5.540 | 9,622,000 | 51.765 | 4,932,000 | 0.115 | 4,690,000 | 0.114 |
| 07/07/2026 | 0.096 | 5.370 | 4,540,000 | 51.560 | 2,240,000 | 0.098 | 2,300,000 | 0.098 |
| 06/07/2026 | 0.112 | 5.480 | 19,278,000 | 51.712 | 9,440,000 | 0.122 | 9,718,000 | 0.122 |
| 03/07/2026 | 0.125 | 5.570 | 9,396,000 | 51.357 | 4,636,000 | 0.121 | 4,760,000 | 0.121 |
| 02/07/2026 | 0.104 | 5.420 | 12,138,000 | 51.077 | 5,930,000 | 0.114 | 6,130,000 | 0.114 |
| 30/06/2026 | 0.120 | 5.480 | 4,880,000 | 51.778 | 2,322,000 | 0.118 | 2,428,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |