28034 華能中銀六乙購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.0205.675056.141
26/10/20260.0205.685055.511
23/10/20260.0215.640055.584
22/10/20260.0275.740055.775
21/10/20260.0315.810055.474
20/10/20260.0345.910054.149
16/10/20260.0526.080054.229
15/10/20260.0586.120054.442
14/10/20260.0716.325052.659
13/10/20260.0646.205053.318
12/10/20260.0646.125054.541
09/10/20260.0656.11030,00054.01330,0000.068
08/10/20260.0656.125053.395
07/10/20260.0666.140052.977
06/10/20260.0666.090053.629
05/10/20260.0666.060053.885
02/10/20260.0666.040053.332
30/09/20260.0666.035052.827
29/09/20260.0615.930053.501
28/09/20260.0615.950052.842
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。