28034 华能中银六乙购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 5.835 | 0 | 34,000 | 0.049 | ||||
| 27/10/2026 | 0.020 | 5.675 | 0 | 34,000 | 0.049 | ||||
| 26/10/2026 | 0.020 | 5.685 | 0 | 34,000 | 0.049 | ||||
| 23/10/2026 | 0.021 | 5.640 | 0 | 34,000 | 0.049 | ||||
| 22/10/2026 | 0.027 | 5.740 | 0 | 34,000 | 0.049 | ||||
| 21/10/2026 | 0.031 | 5.810 | 0 | 34,000 | 0.049 | ||||
| 20/10/2026 | 0.034 | 5.910 | 0 | 34,000 | 0.049 | ||||
| 16/10/2026 | 0.052 | 6.080 | 0 | 34,000 | 0.049 | ||||
| 15/10/2026 | 0.058 | 6.120 | 0 | 34,000 | 0.049 | ||||
| 14/10/2026 | 0.071 | 6.325 | 0 | 34,000 | 0.049 | ||||
| 13/10/2026 | 0.064 | 6.205 | 0 | 34,000 | 0.049 | ||||
| 12/10/2026 | 0.064 | 6.125 | 0 | 34,000 | 0.049 | ||||
| 09/10/2026 | 0.065 | 6.110 | 30,000 | 34,000 | 0.049 | 30,000 | 0.068 | ||
| 08/10/2026 | 0.065 | 6.125 | 0 | 64,000 | 0.091 | ||||
| 07/10/2026 | 0.066 | 6.140 | 0 | 64,000 | 0.091 | ||||
| 06/10/2026 | 0.066 | 6.090 | 0 | 64,000 | 0.091 | ||||
| 05/10/2026 | 0.066 | 6.060 | 0 | 64,000 | 0.091 | ||||
| 02/10/2026 | 0.066 | 6.040 | 0 | 64,000 | 0.091 | ||||
| 30/09/2026 | 0.066 | 6.035 | 0 | 64,000 | 0.091 | ||||
| 29/09/2026 | 0.061 | 5.930 | 0 | 64,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |