28035 港交中銀六九購Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.016 | 404.000 | 0 | 30.573 | ||||
| 27/07/2026 | 0.016 | 400.400 | 0 | 31.497 | ||||
| 24/07/2026 | 0.016 | 399.000 | 0 | 31.163 | ||||
| 23/07/2026 | 0.016 | 406.200 | 100,000 | 28.607 | ||||
| 22/07/2026 | 0.015 | 400.600 | 0 | 29.721 | ||||
| 21/07/2026 | 0.015 | 399.600 | 760,000 | 29.807 | ||||
| 20/07/2026 | 0.012 | 397.400 | 0 | 28.851 | ||||
| 17/07/2026 | 0.011 | 391.000 | 430,000 | 29.569 | ||||
| 16/07/2026 | 0.015 | 396.200 | 100,000 | 29.723 | ||||
| 15/07/2026 | 0.016 | 393.400 | 300,000 | 30.783 | ||||
| 14/07/2026 | 0.016 | 389.000 | 0 | 31.934 | ||||
| 13/07/2026 | 0.017 | 387.600 | 200,000 | 32.563 | ||||
| 10/07/2026 | 0.017 | 385.000 | 950,000 | 32.680 | ||||
| 09/07/2026 | 0.016 | 380.400 | 0 | 33.404 | ||||
| 08/07/2026 | 0.016 | 380.800 | 1,310,000 | 33.066 | ||||
| 07/07/2026 | 0.010 | 375.800 | 0 | 31.264 | ||||
| 06/07/2026 | 0.010 | 376.400 | 0 | 30.899 | ||||
| 03/07/2026 | 0.010 | 375.000 | 580,000 | 30.700 | ||||
| 02/07/2026 | 0.020 | 367.600 | 0 | 37.388 | ||||
| 30/06/2026 | 0.020 | 363.000 | 0 | 38.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |