28035 港交中银六九购Ｃ (认购证)
按盘价 
0.108 +0.019 (+21.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 2,880,000 | 4.114 | 18,190,000 | 0.095 | 18,700,000 | 0.095 | |
| 27/04/2026 | 412.000 | 0 | 2,370,000 | 3.386 | 27,150,000 | 0.098 | 27,140,000 | 0.098 | |
| 24/04/2026 | 411.600 | 0 | 2,380,000 | 3.400 | 4,740,000 | 0.096 | 4,750,000 | 0.095 | |
| 23/04/2026 | 412.200 | 0 | 2,370,000 | 3.386 | 60,000 | 0.108 | 1,280,000 | 0.106 | |
| 22/04/2026 | 416.600 | 0 | 1,150,000 | 1.643 | 250,000 | 0.115 | 250,000 | 0.115 | |
| 21/04/2026 | 417.200 | 0 | 1,150,000 | 1.643 | 30,720,000 | 0.112 | 30,060,000 | 0.112 | |
| 20/04/2026 | 411.600 | 0 | 1,810,000 | 2.586 | 34,500,000 | 0.105 | 34,440,000 | 0.105 | |
| 17/04/2026 | 408.600 | 0 | 1,870,000 | 2.671 | 19,720,000 | 0.100 | 19,680,000 | 0.100 | |
| 16/04/2026 | 411.200 | 0 | 1,910,000 | 2.729 | 56,060,000 | 0.113 | 57,870,000 | 0.113 | |
| 15/04/2026 | 414.000 | 0 | 100,000 | 0.143 | 10,680,000 | 0.123 | 10,440,000 | 0.124 | |
| 14/04/2026 | 407.200 | 0 | 340,000 | 0.486 | 42,740,000 | 0.114 | 42,730,000 | 0.114 | |
| 13/04/2026 | 405.800 | 0 | 350,000 | 0.500 | 28,280,000 | 0.103 | 28,510,000 | 0.103 | |
| 10/04/2026 | 408.400 | 0 | 120,000 | 0.171 | 69,460,000 | 0.131 | 69,580,000 | 0.131 | |
| 09/04/2026 | 408.200 | 0 | 0 | 0.000 | 14,670,000 | 0.131 | 14,670,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |