28084 港交匯豐六九購Ｄ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/09/20260.015392.600066.352
10/09/20260.015397.000061.208
09/09/20260.015400.400057.104
08/09/20260.015402.000054.405
07/09/20260.015404.000051.671
04/09/20260.015408.800045.165
03/09/20260.015403.400046.995
02/09/20260.015404.400045.423
01/09/20260.015405.600047.660
31/08/20260.015417.770036.862
28/08/20260.015416.570035.354
27/08/20260.015414.770035.559
26/08/20260.015413.370035.585
25/08/20260.015410.370036.344
24/08/20260.015410.370035.759
21/08/20260.015413.570032.801
20/08/20260.015410.370033.664
19/08/20260.015407.170033.922
18/08/20260.015397.570037.382
17/08/20260.015398.770036.404
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/09/2026 09:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。