28084 港交匯豐六九購Ｄ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.018 | 407.800 | 0 | 30.397 | ||||
| 28/07/2026 | 0.016 | 404.000 | 320,000 | 30.573 | 160,000 | 0.015 | 160,000 | 0.017 |
| 27/07/2026 | 0.017 | 400.400 | 0 | 31.933 | ||||
| 24/07/2026 | 0.017 | 399.000 | 150,000 | 31.593 | 150,000 | 0.016 | ||
| 23/07/2026 | 0.026 | 406.200 | 1,870,000 | 32.231 | 1,490,000 | 0.027 | 380,000 | 0.024 |
| 22/07/2026 | 0.021 | 400.600 | 920,000 | 32.134 | 380,000 | 0.021 | 540,000 | 0.019 |
| 21/07/2026 | 0.021 | 399.600 | 0 | 32.219 | ||||
| 20/07/2026 | 0.021 | 397.400 | 2,800,000 | 32.690 | 900,000 | 0.021 | 1,900,000 | 0.021 |
| 17/07/2026 | 0.018 | 391.000 | 120,000 | 32.830 | 120,000 | 0.022 | ||
| 16/07/2026 | 0.024 | 396.200 | 100,000 | 33.168 | 100,000 | 0.024 | ||
| 15/07/2026 | 0.024 | 393.400 | 2,800,000 | 33.837 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 14/07/2026 | 0.023 | 389.000 | 2,520,000 | 34.701 | 1,000,000 | 0.018 | 880,000 | 0.017 |
| 13/07/2026 | 0.022 | 387.600 | 4,000,000 | 34.539 | 2,000,000 | 0.024 | 1,880,000 | 0.026 |
| 10/07/2026 | 0.023 | 385.000 | 3,240,000 | 35.016 | 1,560,000 | 0.027 | 1,680,000 | 0.027 |
| 09/07/2026 | 0.020 | 380.400 | 150,000 | 35.083 | 150,000 | 0.021 | ||
| 08/07/2026 | 0.020 | 380.800 | 830,000 | 34.730 | 320,000 | 0.020 | 510,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 880,000 | 34.778 | 390,000 | 0.018 | 490,000 | 0.018 |
| 06/07/2026 | 0.019 | 376.400 | 1,880,000 | 35.221 | 940,000 | 0.019 | 940,000 | 0.020 |
| 03/07/2026 | 0.017 | 375.000 | 0 | 34.146 | ||||
| 02/07/2026 | 0.016 | 367.600 | 1,200,000 | 35.649 | 600,000 | 0.018 | 600,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |