28084 港交汇丰六九购Ｄ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.018 | 407.800 | 0 | ||||||
| 28/07/2026 | 0.016 | 404.000 | 320,000 | 1,210,000 | 1.510 | 160,000 | 0.015 | 160,000 | 0.017 |
| 27/07/2026 | 0.017 | 400.400 | 0 | 1,210,000 | 1.510 | ||||
| 24/07/2026 | 0.017 | 399.000 | 150,000 | 1,210,000 | 1.510 | 150,000 | 0.016 | ||
| 23/07/2026 | 0.026 | 406.200 | 1,870,000 | 1,060,000 | 1.330 | 1,490,000 | 0.027 | 380,000 | 0.024 |
| 22/07/2026 | 0.021 | 400.600 | 920,000 | 2,170,000 | 2.710 | 380,000 | 0.021 | 540,000 | 0.019 |
| 21/07/2026 | 0.021 | 399.600 | 0 | 2,010,000 | 2.510 | ||||
| 20/07/2026 | 0.021 | 397.400 | 2,800,000 | 2,010,000 | 2.510 | 900,000 | 0.021 | 1,900,000 | 0.021 |
| 17/07/2026 | 0.018 | 391.000 | 120,000 | 1,010,000 | 1.260 | 120,000 | 0.022 | ||
| 16/07/2026 | 0.024 | 396.200 | 100,000 | 1,130,000 | 1.410 | 100,000 | 0.024 | ||
| 15/07/2026 | 0.024 | 393.400 | 2,800,000 | 1,230,000 | 1.540 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 14/07/2026 | 0.023 | 389.000 | 2,520,000 | 1,230,000 | 1.540 | 1,000,000 | 0.018 | 880,000 | 0.017 |
| 13/07/2026 | 0.022 | 387.600 | 4,000,000 | 1,350,000 | 1.690 | 2,000,000 | 0.024 | 1,880,000 | 0.026 |
| 10/07/2026 | 0.023 | 385.000 | 3,240,000 | 1,470,000 | 1.840 | 1,560,000 | 0.027 | 1,680,000 | 0.027 |
| 09/07/2026 | 0.020 | 380.400 | 150,000 | 1,350,000 | 1.690 | 150,000 | 0.021 | ||
| 08/07/2026 | 0.020 | 380.800 | 830,000 | 1,500,000 | 1.880 | 320,000 | 0.020 | 510,000 | 0.020 |
| 07/07/2026 | 0.017 | 375.800 | 880,000 | 1,310,000 | 1.640 | 390,000 | 0.018 | 490,000 | 0.018 |
| 06/07/2026 | 0.019 | 376.400 | 1,880,000 | 1,210,000 | 1.510 | 940,000 | 0.019 | 940,000 | 0.020 |
| 03/07/2026 | 0.017 | 375.000 | 0 | 1,210,000 | 1.510 | ||||
| 02/07/2026 | 0.016 | 367.600 | 1,200,000 | 1,210,000 | 1.510 | 600,000 | 0.018 | 600,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |