28096 匯聚麥銀六十購Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.094 | 15.990 | 28,420,000 | 96.850 | 14,140,000 | 0.098 | 14,270,000 | 0.098 |
| 10/06/2026 | 0.115 | 16.490 | 15,430,000 | 99.404 | 7,430,000 | 0.115 | 7,970,000 | 0.115 |
| 09/06/2026 | 0.154 | 17.710 | 6,370,000 | 100.417 | 2,720,000 | 0.144 | 2,800,000 | 0.143 |
| 08/06/2026 | 0.132 | 16.770 | 19,550,000 | 101.555 | 9,380,000 | 0.135 | 9,410,000 | 0.135 |
| 05/06/2026 | 0.173 | 18.030 | 16,190,000 | 101.207 | 8,080,000 | 0.187 | 7,820,000 | 0.188 |
| 04/06/2026 | 0.191 | 18.650 | 12,620,000 | 100.166 | 5,940,000 | 0.194 | 6,240,000 | 0.193 |
| 03/06/2026 | 0.213 | 19.020 | 13,370,000 | 101.912 | 6,690,000 | 0.220 | 6,670,000 | 0.221 |
| 02/06/2026 | 0.199 | 18.650 | 7,300,000 | 101.503 | 3,670,000 | 0.196 | 3,610,000 | 0.196 |
| 01/06/2026 | 0.208 | 18.776 | 9,320,000 | 101.998 | 4,670,000 | 0.217 | 4,650,000 | 0.218 |
| 29/05/2026 | 0.232 | 19.196 | 9,360,000 | 102.818 | 4,820,000 | 0.222 | 4,520,000 | 0.223 |
| 28/05/2026 | 0.210 | 18.816 | 6,140,000 | 100.632 | 2,580,000 | 0.216 | 2,900,000 | 0.215 |
| 27/05/2026 | 0.219 | 18.406 | 14,070,000 | 105.772 | 7,020,000 | 0.226 | 7,050,000 | 0.226 |
| 26/05/2026 | 0.250 | 19.066 | 5,660,000 | 106.728 | 2,820,000 | 0.251 | 2,840,000 | 0.252 |
| 22/05/2026 | 0.290 | 19.896 | 4,270,000 | 106.560 | 2,470,000 | 0.261 | 1,800,000 | 0.263 |
| 21/05/2026 | 0.243 | 18.516 | 6,790,000 | 108.000 | 2,970,000 | 0.254 | 3,820,000 | 0.254 |
| 20/05/2026 | 0.280 | 19.416 | 2,580,000 | 107.866 | 1,290,000 | 0.275 | 1,290,000 | 0.274 |
| 19/05/2026 | 0.300 | 19.846 | 1,370,000 | 107.872 | 690,000 | 0.292 | 680,000 | 0.291 |
| 18/05/2026 | 0.315 | 20.276 | 3,970,000 | 106.801 | 1,990,000 | 0.323 | 1,980,000 | 0.322 |
| 15/05/2026 | 0.335 | 20.536 | 2,260,000 | 107.356 | 1,150,000 | 0.335 | 1,110,000 | 0.333 |
| 14/05/2026 | 0.360 | 20.916 | 2,300,000 | 108.436 | 1,130,000 | 0.364 | 1,170,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |