28096 汇聚麦银六十购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.027 | 19.150 | 0 | 1,480,000 | 3.700 | ||||
| 09/09/2026 | 0.027 | 19.190 | 0 | 1,480,000 | 3.700 | ||||
| 08/09/2026 | 0.025 | 17.860 | 0 | 1,480,000 | 3.700 | ||||
| 07/09/2026 | 0.025 | 18.440 | 570,000 | 1,480,000 | 3.700 | 570,000 | 0.025 | ||
| 04/09/2026 | 0.029 | 16.620 | 0 | 2,050,000 | 5.125 | ||||
| 03/09/2026 | 0.036 | 17.180 | 0 | 2,050,000 | 5.125 | ||||
| 02/09/2026 | 0.039 | 17.300 | 0 | 2,050,000 | 5.125 | ||||
| 01/09/2026 | 0.039 | 17.230 | 10,000 | 2,050,000 | 5.125 | 10,000 | 0.043 | ||
| 31/08/2026 | 0.036 | 17.820 | 10,000 | 2,040,000 | 5.100 | ||||
| 28/08/2026 | 0.032 | 16.660 | 0 | 2,040,000 | 5.100 | ||||
| 27/08/2026 | 0.032 | 16.320 | 10,000 | 2,040,000 | 5.100 | ||||
| 26/08/2026 | 0.027 | 15.340 | 0 | 2,040,000 | 5.100 | ||||
| 25/08/2026 | 0.032 | 15.340 | 10,000 | 2,040,000 | 5.100 | 10,000 | 0.032 | ||
| 24/08/2026 | 0.030 | 14.920 | 0 | 2,030,000 | 5.075 | ||||
| 21/08/2026 | 0.033 | 15.190 | 0 | 2,030,000 | 5.075 | ||||
| 20/08/2026 | 0.033 | 15.050 | 0 | 2,030,000 | 5.075 | ||||
| 19/08/2026 | 0.033 | 14.940 | 0 | 2,030,000 | 5.075 | ||||
| 18/08/2026 | 0.049 | 16.870 | 880,000 | 2,030,000 | 5.075 | 870,000 | 0.040 | ||
| 17/08/2026 | 0.041 | 17.240 | 2,050,000 | 2,900,000 | 7.250 | 2,050,000 | 0.041 | ||
| 14/08/2026 | 0.048 | 16.480 | 0 | 4,950,000 | 12.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |