28096 汇聚麦银六十购Ａ (认购证)
按盘价 
0.016 -0.015 (-48.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.031 | 12.830 | 570,000 | 10,170,000 | 25.425 | 560,000 | 0.032 | ||
| 27/07/2026 | 0.038 | 15.070 | 180,000 | 9,610,000 | 24.025 | 180,000 | 0.039 | ||
| 24/07/2026 | 0.044 | 15.320 | 50,000 | 9,430,000 | 23.575 | 50,000 | 0.044 | ||
| 23/07/2026 | 0.048 | 15.550 | 0 | 9,380,000 | 23.450 | ||||
| 22/07/2026 | 0.048 | 15.800 | 0 | 9,380,000 | 23.450 | ||||
| 21/07/2026 | 0.048 | 16.340 | 6,040,000 | 9,380,000 | 23.450 | 790,000 | 0.045 | 5,250,000 | 0.041 |
| 20/07/2026 | 0.027 | 14.450 | 240,000 | 4,920,000 | 12.300 | 120,000 | 0.027 | 120,000 | 0.031 |
| 17/07/2026 | 0.026 | 14.100 | 900,000 | 4,920,000 | 12.300 | 480,000 | 0.031 | ||
| 16/07/2026 | 0.040 | 15.250 | 890,000 | 4,440,000 | 11.100 | 260,000 | 0.046 | 630,000 | 0.043 |
| 15/07/2026 | 0.062 | 16.580 | 430,000 | 4,070,000 | 10.175 | 300,000 | 0.060 | 130,000 | 0.054 |
| 14/07/2026 | 0.049 | 16.060 | 1,770,000 | 4,240,000 | 10.600 | 670,000 | 0.042 | 970,000 | 0.041 |
| 13/07/2026 | 0.053 | 15.940 | 530,000 | 3,940,000 | 9.850 | 230,000 | 0.062 | 300,000 | 0.063 |
| 10/07/2026 | 0.057 | 15.930 | 1,920,000 | 3,870,000 | 9.675 | 800,000 | 0.083 | 910,000 | 0.079 |
| 09/07/2026 | 0.066 | 16.800 | 2,090,000 | 3,760,000 | 9.400 | 390,000 | 0.059 | 1,570,000 | 0.056 |
| 08/07/2026 | 0.047 | 15.050 | 14,660,000 | 2,580,000 | 6.450 | 6,860,000 | 0.049 | 7,670,000 | 0.049 |
| 07/07/2026 | 0.035 | 13.950 | 4,220,000 | 1,770,000 | 4.425 | 1,980,000 | 0.040 | 2,040,000 | 0.039 |
| 06/07/2026 | 0.039 | 14.500 | 14,110,000 | 1,710,000 | 4.275 | 6,950,000 | 0.042 | 7,160,000 | 0.042 |
| 03/07/2026 | 0.056 | 15.390 | 17,440,000 | 1,500,000 | 3.750 | 8,600,000 | 0.055 | 8,840,000 | 0.055 |
| 02/07/2026 | 0.047 | 14.700 | 14,670,000 | 1,260,000 | 3.150 | 6,950,000 | 0.059 | 7,720,000 | 0.058 |
| 30/06/2026 | 0.090 | 16.920 | 11,750,000 | 490,000 | 1.225 | 6,090,000 | 0.088 | 5,630,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |