28098 中壽國君六九沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 27.940 | 0 | 54.511 | ||||
| 27/07/2026 | 0.012 | 28.660 | 100,000 | 57.078 | ||||
| 24/07/2026 | 0.012 | 28.440 | 0 | 54.770 | ||||
| 23/07/2026 | 0.012 | 28.600 | 0 | 54.971 | ||||
| 22/07/2026 | 0.013 | 27.800 | 0 | 52.174 | ||||
| 21/07/2026 | 0.015 | 27.460 | 0 | 51.967 | ||||
| 20/07/2026 | 0.016 | 27.280 | 0 | 51.555 | ||||
| 17/07/2026 | 0.016 | 26.480 | 120,000 | 46.905 | ||||
| 16/07/2026 | 0.014 | 27.700 | 0 | 50.275 | ||||
| 15/07/2026 | 0.014 | 28.000 | 0 | 51.121 | ||||
| 14/07/2026 | 0.014 | 28.620 | 140,000 | 53.131 | ||||
| 13/07/2026 | 0.017 | 27.520 | 130,000 | 50.676 | ||||
| 10/07/2026 | 0.014 | 28.420 | 1,350,000 | 50.962 | 960,000 | 0.013 | ||
| 09/07/2026 | 0.014 | 28.900 | 520,000 | 52.392 | ||||
| 08/07/2026 | 0.015 | 29.060 | 190,000 | 53.415 | ||||
| 07/07/2026 | 0.017 | 28.300 | 610,000 | 51.732 | ||||
| 06/07/2026 | 0.015 | 29.520 | 50,000 | 54.354 | ||||
| 03/07/2026 | 0.022 | 28.400 | 0 | 54.040 | ||||
| 02/07/2026 | 0.022 | 28.080 | 100,000 | 52.496 | ||||
| 30/06/2026 | 0.032 | 26.660 | 0 | 48.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |