28098 中寿国君六九沽Ａ (认沽证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.026 | 28.260 | 61,320,000 | 0 | 0.000 | 30,660,000 | 0.026 | 30,660,000 | 0.026 |
| 10/06/2026 | 0.028 | 28.200 | 60,000,000 | 0 | 0.000 | 30,000,000 | 0.029 | 30,000,000 | 0.029 |
| 09/06/2026 | 0.034 | 27.380 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.034 | 27.480 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.032 | 28.000 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.032 | 28.000 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.033 | 27.900 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.028 | 28.480 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.027 | 28.900 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.028 | 28.880 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.030 | 28.560 | 470,000 | 0 | 0.000 | 280,000 | 0.026 | ||
| 27/05/2026 | 0.023 | 28.840 | 0 | 280,000 | 0.400 | ||||
| 26/05/2026 | 0.023 | 29.420 | 0 | 280,000 | 0.400 | ||||
| 22/05/2026 | 0.024 | 28.920 | 0 | 280,000 | 0.400 | ||||
| 21/05/2026 | 0.024 | 28.720 | 0 | 280,000 | 0.400 | ||||
| 20/05/2026 | 0.024 | 29.120 | 0 | 280,000 | 0.400 | ||||
| 19/05/2026 | 0.024 | 29.620 | 20,000 | 280,000 | 0.400 | 20,000 | 0.024 | ||
| 18/05/2026 | 0.025 | 29.760 | 0 | 300,000 | 0.429 | ||||
| 15/05/2026 | 0.025 | 29.880 | 0 | 300,000 | 0.429 | ||||
| 14/05/2026 | 0.025 | 29.880 | 0 | 300,000 | 0.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |