28105 美團摩利六九沽Ｂ (认沽证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.030 | 90.300 | 3,200,000 | 49.881 | 1,600,000 | 0.030 | ||
| 27/07/2026 | 0.032 | 89.300 | 20,305,000 | 48.871 | 2,295,000 | 0.038 | 10,385,000 | 0.031 |
| 24/07/2026 | 0.045 | 86.700 | 13,170,000 | 49.647 | 8,520,000 | 0.048 | 2,580,000 | 0.044 |
| 23/07/2026 | 0.043 | 87.300 | 26,925,000 | 49.459 | 7,900,000 | 0.045 | 15,570,000 | 0.050 |
| 22/07/2026 | 0.061 | 83.650 | 16,175,000 | 49.822 | 8,095,000 | 0.061 | 350,000 | 0.061 |
| 21/07/2026 | 0.053 | 85.200 | 25,380,000 | 49.244 | 1,555,000 | 0.055 | 13,085,000 | 0.052 |
| 20/07/2026 | 0.053 | 86.300 | 43,310,000 | 51.132 | 17,010,000 | 0.055 | 17,905,000 | 0.054 |
| 17/07/2026 | 0.070 | 83.650 | 44,425,000 | 51.839 | 15,740,000 | 0.066 | 14,475,000 | 0.067 |
| 16/07/2026 | 0.049 | 87.200 | 69,915,000 | 49.642 | 28,165,000 | 0.051 | 29,220,000 | 0.051 |
| 15/07/2026 | 0.067 | 83.400 | 77,695,000 | 49.368 | 26,385,000 | 0.077 | 27,460,000 | 0.078 |
| 14/07/2026 | 0.096 | 79.200 | 53,375,000 | 50.174 | 18,225,000 | 0.100 | 18,590,000 | 0.099 |
| 13/07/2026 | 0.105 | 77.950 | 39,465,000 | 49.804 | 13,125,000 | 0.104 | 11,955,000 | 0.101 |
| 10/07/2026 | 0.102 | 78.700 | 44,885,000 | 49.817 | 17,230,000 | 0.106 | 17,910,000 | 0.106 |
| 09/07/2026 | 0.105 | 78.500 | 32,990,000 | 50.078 | 13,100,000 | 0.101 | 12,200,000 | 0.100 |
| 08/07/2026 | 0.091 | 80.900 | 53,515,000 | 50.693 | 21,780,000 | 0.097 | 23,040,000 | 0.096 |
| 07/07/2026 | 0.104 | 78.350 | 69,600,000 | 48.710 | 19,765,000 | 0.097 | 22,175,000 | 0.099 |
| 06/07/2026 | 0.136 | 74.950 | 0 | 49.981 | ||||
| 03/07/2026 | 0.168 | 71.600 | 200,000 | 49.038 | 200,000 | 0.158 | ||
| 02/07/2026 | 0.181 | 70.850 | 0 | 50.632 | ||||
| 30/06/2026 | 0.203 | 68.500 | 600,000 | 48.443 | 300,000 | 0.214 | 300,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |