28105 美团摩利六九沽Ｂ (认沽证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.043 | 74.750 | 2,785,000 | 26,875,000 | 29.861 | ||||
| 09/09/2026 | 0.023 | 77.800 | 2,470,000 | 26,875,000 | 29.861 | ||||
| 08/09/2026 | 0.011 | 80.600 | 770,000 | 26,875,000 | 29.861 | ||||
| 07/09/2026 | 0.015 | 80.050 | 855,000 | 26,875,000 | 29.861 | ||||
| 04/09/2026 | 0.012 | 81.750 | 7,495,000 | 26,875,000 | 29.861 | ||||
| 03/09/2026 | 0.032 | 77.650 | 2,495,000 | 26,875,000 | 29.861 | ||||
| 02/09/2026 | 0.028 | 78.750 | 2,115,000 | 26,875,000 | 29.861 | ||||
| 01/09/2026 | 0.040 | 76.650 | 1,860,000 | 26,875,000 | 29.861 | 235,000 | 0.027 | ||
| 31/08/2026 | 0.028 | 78.900 | 8,060,000 | 26,640,000 | 29.600 | 395,000 | 0.029 | 500,000 | 0.027 |
| 28/08/2026 | 0.049 | 77.500 | 670,000 | 26,535,000 | 29.483 | ||||
| 27/08/2026 | 0.054 | 77.500 | 1,520,000 | 26,535,000 | 29.483 | ||||
| 26/08/2026 | 0.052 | 78.050 | 520,000 | 26,535,000 | 29.483 | ||||
| 25/08/2026 | 0.058 | 77.200 | 5,860,000 | 26,535,000 | 29.483 | ||||
| 24/08/2026 | 0.030 | 82.700 | 3,960,000 | 26,535,000 | 29.483 | ||||
| 21/08/2026 | 0.022 | 85.000 | 3,180,000 | 26,535,000 | 29.483 | ||||
| 20/08/2026 | 0.019 | 85.850 | 5,845,000 | 26,535,000 | 29.483 | 4,715,000 | 0.015 | ||
| 19/08/2026 | 0.018 | 87.050 | 2,700,000 | 21,820,000 | 24.244 | 1,345,000 | 0.018 | ||
| 18/08/2026 | 0.022 | 85.550 | 7,690,000 | 20,475,000 | 22.750 | 4,190,000 | 0.021 | ||
| 17/08/2026 | 0.017 | 87.650 | 3,505,000 | 16,285,000 | 18.094 | 2,865,000 | 0.017 | ||
| 14/08/2026 | 0.021 | 87.200 | 3,120,000 | 13,420,000 | 14.911 | 885,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |