28108 中芯信證七三沽Ａ (认沽证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.094 | 66.050 | 8,782,500 | 42.196 | 1,052,500 | 0.091 | 7,730,000 | 0.093 |
| 27/04/2026 | 0.089 | 68.250 | 5,397,500 | 43.436 | 4,382,500 | 0.089 | ||
| 24/04/2026 | 0.110 | 64.300 | 7,245,000 | 43.764 | 2,952,500 | 0.118 | 3,912,500 | 0.122 |
| 23/04/2026 | 0.146 | 58.450 | 0 | 43.882 | ||||
| 22/04/2026 | 0.140 | 59.300 | 770,000 | 43.756 | 767,500 | 0.138 | ||
| 21/04/2026 | 0.136 | 60.100 | 1,207,500 | 43.832 | 445,000 | 0.137 | ||
| 20/04/2026 | 0.138 | 59.800 | 7,225,000 | 43.793 | 2,085,000 | 0.142 | 4,285,000 | 0.137 |
| 17/04/2026 | 0.146 | 59.350 | 7,590,000 | 44.833 | 3,575,000 | 0.142 | 4,012,500 | 0.149 |
| 16/04/2026 | 0.142 | 59.950 | 4,580,000 | 44.754 | 1,535,000 | 0.148 | 2,990,000 | 0.151 |
| 15/04/2026 | 0.158 | 59.300 | 2,222,500 | 47.493 | 1,420,000 | 0.165 | 617,500 | 0.163 |
| 14/04/2026 | 0.173 | 57.950 | 4,640,000 | 48.561 | 1,347,500 | 0.176 | 3,292,500 | 0.176 |
| 13/04/2026 | 57.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |