28108 中芯信證七三沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 63.450 | 1,125,000 | 44.260 | 1,010,000 | 0.077 | 105,000 | 0.072 |
| 09/09/2026 | 0.069 | 65.000 | 7,500 | 43.713 | 7,500 | 0.067 | ||
| 08/09/2026 | 0.069 | 65.350 | 8,717,500 | 44.163 | 8,700,000 | 0.056 | 10,000 | 0.069 |
| 07/09/2026 | 0.054 | 68.300 | 4,295,000 | 43.153 | 4,295,000 | 0.053 | ||
| 04/09/2026 | 0.062 | 67.200 | 3,815,000 | 44.145 | 2,747,500 | 0.064 | 857,500 | 0.062 |
| 03/09/2026 | 0.057 | 68.050 | 87,500 | 43.497 | ||||
| 02/09/2026 | 0.058 | 68.250 | 147,500 | 44.027 | ||||
| 01/09/2026 | 0.056 | 68.850 | 0 | 43.988 | ||||
| 31/08/2026 | 0.055 | 70.750 | 3,142,500 | 45.988 | 2,622,500 | 0.061 | ||
| 28/08/2026 | 0.056 | 70.150 | 815,000 | 45.293 | ||||
| 27/08/2026 | 0.058 | 71.300 | 212,500 | 47.345 | ||||
| 26/08/2026 | 0.061 | 69.700 | 537,500 | 46.274 | ||||
| 25/08/2026 | 0.073 | 67.850 | 502,500 | 47.707 | 247,500 | 0.073 | ||
| 24/08/2026 | 0.077 | 66.750 | 4,045,000 | 47.345 | 1,762,500 | 0.073 | ||
| 21/08/2026 | 0.059 | 72.500 | 20,000 | 48.521 | ||||
| 20/08/2026 | 0.059 | 72.100 | 5,000 | 47.946 | ||||
| 19/08/2026 | 0.061 | 73.000 | 462,500 | 49.606 | ||||
| 18/08/2026 | 0.050 | 75.850 | 327,500 | 48.664 | ||||
| 17/08/2026 | 0.051 | 75.150 | 2,670,000 | 48.190 | ||||
| 14/08/2026 | 0.062 | 70.800 | 6,015,000 | 46.794 | 2,137,500 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |