28108 中芯信證七三沽Ａ (认沽证)
按盘价 
0.120 +0.015 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.105 | 69.100 | 2,500 | 56.434 | ||||
| 27/07/2026 | 0.098 | 70.650 | 407,500 | 56.233 | ||||
| 24/07/2026 | 0.102 | 71.350 | 60,000 | 57.974 | ||||
| 23/07/2026 | 0.106 | 70.750 | 202,500 | 58.309 | ||||
| 22/07/2026 | 0.099 | 72.900 | 1,000,000 | 58.717 | ||||
| 21/07/2026 | 0.091 | 75.500 | 1,305,000 | 59.079 | ||||
| 20/07/2026 | 0.113 | 69.750 | 2,500 | 58.735 | ||||
| 17/07/2026 | 0.126 | 67.700 | 7,500 | 59.424 | ||||
| 16/07/2026 | 0.094 | 75.200 | 5,582,500 | 59.128 | 4,902,500 | 0.089 | ||
| 15/07/2026 | 0.092 | 76.300 | 2,500 | 59.591 | ||||
| 14/07/2026 | 0.091 | 78.350 | 2,697,500 | 61.162 | ||||
| 13/07/2026 | 0.095 | 78.350 | 1,280,000 | 62.268 | ||||
| 10/07/2026 | 0.096 | 79.650 | 30,000 | 63.519 | ||||
| 09/07/2026 | 0.083 | 83.550 | 1,920,000 | 63.013 | ||||
| 08/07/2026 | 0.109 | 75.800 | 200,000 | 63.208 | ||||
| 07/07/2026 | 0.113 | 73.450 | 77,500 | 61.644 | ||||
| 06/07/2026 | 0.106 | 75.750 | 0 | 62.049 | ||||
| 03/07/2026 | 0.102 | 77.600 | 1,130,000 | 62.479 | 1,130,000 | 0.097 | ||
| 02/07/2026 | 0.093 | 80.400 | 292,500 | 62.436 | ||||
| 30/06/2026 | 0.066 | 89.400 | 260,000 | 61.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |