28108 中芯信证七三沽Ａ (认沽证)
按盘价 
0.193 -0.034 (-14.978%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.227 | 45.340 | 2,472,500 | 1,400,000 | 1.400 | 707,500 | 0.210 | 945,000 | 0.213 |
| 26/10/2026 | 0.217 | 45.920 | 6,685,000 | 1,162,500 | 1.160 | 2,350,000 | 0.218 | 1,995,000 | 0.225 |
| 23/10/2026 | 0.201 | 47.060 | 139,772,500 | 1,517,500 | 1.520 | 65,352,500 | 0.211 | 36,242,500 | 0.221 |
| 22/10/2026 | 0.205 | 46.840 | 60,375,000 | 30,627,500 | 30.630 | 7,975,000 | 0.197 | 37,742,500 | 0.195 |
| 21/10/2026 | 0.171 | 49.960 | 372,500 | 860,000 | 0.860 | 70,000 | 0.168 | 202,500 | 0.170 |
| 20/10/2026 | 0.162 | 51.200 | 287,500 | 727,500 | 0.730 | 112,500 | 0.152 | 160,000 | 0.159 |
| 16/10/2026 | 0.148 | 52.400 | 67,500 | 680,000 | 0.680 | 35,000 | 0.148 | ||
| 15/10/2026 | 0.149 | 52.150 | 2,745,000 | 715,000 | 0.720 | 1,327,500 | 0.151 | 1,350,000 | 0.155 |
| 14/10/2026 | 0.133 | 54.300 | 2,500 | 692,500 | 0.690 | 2,500 | 0.130 | ||
| 13/10/2026 | 0.120 | 55.550 | 215,000 | 690,000 | 0.690 | 100,000 | 0.124 | 17,500 | 0.121 |
| 12/10/2026 | 0.116 | 56.200 | 0 | 772,500 | 0.770 | ||||
| 09/10/2026 | 0.108 | 57.650 | 50,000 | 772,500 | 0.770 | 25,000 | 0.121 | 25,000 | 0.121 |
| 08/10/2026 | 0.113 | 56.800 | 485,000 | 772,500 | 0.770 | 477,500 | 0.109 | 7,500 | 0.112 |
| 07/10/2026 | 0.087 | 60.900 | 2,500 | 1,242,500 | 1.240 | 2,500 | 0.087 | ||
| 06/10/2026 | 0.084 | 61.550 | 0 | 1,240,000 | 1.240 | ||||
| 05/10/2026 | 0.087 | 61.300 | 0 | 1,240,000 | 1.240 | ||||
| 02/10/2026 | 0.091 | 60.250 | 115,000 | 1,240,000 | 1.240 | 70,000 | 0.092 | 45,000 | 0.093 |
| 30/09/2026 | 0.090 | 60.650 | 2,500 | 1,265,000 | 1.270 | ||||
| 29/09/2026 | 0.086 | 61.050 | 3,622,500 | 1,265,000 | 1.270 | 2,925,000 | 0.086 | 300,000 | 0.087 |
| 28/09/2026 | 0.085 | 61.050 | 3,132,500 | 3,890,000 | 3.890 | 450,000 | 0.082 | 2,527,500 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |