28108 中芯信证七三沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.078 | 63.450 | 1,125,000 | 1,030,000 | 1.030 | 1,010,000 | 0.077 | 105,000 | 0.072 |
| 09/09/2026 | 0.069 | 65.000 | 7,500 | 1,935,000 | 1.940 | 7,500 | 0.067 | ||
| 08/09/2026 | 0.069 | 65.350 | 8,717,500 | 1,927,500 | 1.930 | 8,700,000 | 0.056 | 10,000 | 0.069 |
| 07/09/2026 | 0.054 | 68.300 | 4,295,000 | 10,617,500 | 10.620 | 4,295,000 | 0.053 | ||
| 04/09/2026 | 0.062 | 67.200 | 3,815,000 | 14,912,500 | 14.910 | 2,747,500 | 0.064 | 857,500 | 0.062 |
| 03/09/2026 | 0.057 | 68.050 | 87,500 | 16,802,500 | 16.800 | ||||
| 02/09/2026 | 0.058 | 68.250 | 147,500 | 16,802,500 | 16.800 | ||||
| 01/09/2026 | 0.056 | 68.850 | 0 | 16,802,500 | 16.800 | ||||
| 31/08/2026 | 0.055 | 70.750 | 3,142,500 | 16,802,500 | 16.800 | 2,622,500 | 0.061 | ||
| 28/08/2026 | 0.056 | 70.150 | 815,000 | 19,425,000 | 19.430 | ||||
| 27/08/2026 | 0.058 | 71.300 | 212,500 | 19,425,000 | 19.430 | ||||
| 26/08/2026 | 0.061 | 69.700 | 537,500 | 19,425,000 | 19.430 | ||||
| 25/08/2026 | 0.073 | 67.850 | 502,500 | 19,425,000 | 19.430 | 247,500 | 0.073 | ||
| 24/08/2026 | 0.077 | 66.750 | 4,045,000 | 19,672,500 | 19.670 | 1,762,500 | 0.073 | ||
| 21/08/2026 | 0.059 | 72.500 | 20,000 | 21,435,000 | 21.440 | ||||
| 20/08/2026 | 0.059 | 72.100 | 5,000 | 21,435,000 | 21.440 | ||||
| 19/08/2026 | 0.061 | 73.000 | 462,500 | 21,435,000 | 21.440 | ||||
| 18/08/2026 | 0.050 | 75.850 | 327,500 | 21,435,000 | 21.440 | ||||
| 17/08/2026 | 0.051 | 75.150 | 2,670,000 | 21,435,000 | 21.440 | ||||
| 14/08/2026 | 0.062 | 70.800 | 6,015,000 | 21,435,000 | 21.440 | 2,137,500 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |