28109 港交信證六十沽Ａ (认沽证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.055 | 404.000 | 810,000 | 29.444 | 320,000 | 0.058 | 490,000 | 0.055 |
| 27/07/2026 | 0.059 | 400.400 | 310,000 | 28.889 | 140,000 | 0.059 | 170,000 | 0.059 |
| 24/07/2026 | 0.065 | 399.000 | 2,020,000 | 29.121 | 1,830,000 | 0.067 | ||
| 23/07/2026 | 0.050 | 406.200 | 530,000 | 28.435 | 170,000 | 0.050 | 360,000 | 0.051 |
| 22/07/2026 | 0.058 | 400.600 | 0 | 28.088 | ||||
| 21/07/2026 | 0.058 | 399.600 | 4,390,000 | 27.616 | 4,090,000 | 0.057 | ||
| 20/07/2026 | 0.062 | 397.400 | 2,410,000 | 27.496 | 510,000 | 0.063 | 980,000 | 0.066 |
| 17/07/2026 | 0.078 | 391.000 | 3,650,000 | 27.643 | 3,650,000 | 0.074 | ||
| 16/07/2026 | 0.068 | 396.200 | 3,460,000 | 27.661 | 1,520,000 | 0.068 | 1,720,000 | 0.066 |
| 15/07/2026 | 0.074 | 393.400 | 760,000 | 27.596 | 310,000 | 0.082 | 230,000 | 0.078 |
| 14/07/2026 | 0.083 | 389.000 | 3,480,000 | 27.292 | 1,900,000 | 0.100 | 1,410,000 | 0.089 |
| 13/07/2026 | 0.090 | 387.600 | 3,270,000 | 27.746 | 1,260,000 | 0.087 | 1,440,000 | 0.084 |
| 10/07/2026 | 0.094 | 385.000 | 4,620,000 | 27.033 | 1,580,000 | 0.086 | 2,310,000 | 0.084 |
| 09/07/2026 | 0.109 | 380.400 | 2,810,000 | 27.301 | 2,110,000 | 0.109 | 170,000 | 0.107 |
| 08/07/2026 | 0.108 | 380.800 | 6,980,000 | 27.211 | 2,490,000 | 0.113 | 4,100,000 | 0.109 |
| 07/07/2026 | 0.124 | 375.800 | 750,000 | 27.252 | 530,000 | 0.124 | 120,000 | 0.128 |
| 06/07/2026 | 0.123 | 376.400 | 1,510,000 | 27.264 | 1,160,000 | 0.121 | 350,000 | 0.118 |
| 03/07/2026 | 0.130 | 375.000 | 1,370,000 | 27.300 | 1,040,000 | 0.134 | 110,000 | 0.136 |
| 02/07/2026 | 0.160 | 367.600 | 4,010,000 | 27.792 | 1,290,000 | 0.154 | 1,610,000 | 0.155 |
| 30/06/2026 | 0.172 | 363.000 | 9,420,000 | 26.895 | 3,660,000 | 0.177 | 4,660,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |