28109 港交信证六十沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.020 | 397.000 | 600,000 | 6,390,000 | 12.780 | 600,000 | 0.019 | ||
| 09/09/2026 | 0.017 | 400.400 | 2,600,000 | 5,790,000 | 11.580 | 2,600,000 | 0.017 | ||
| 08/09/2026 | 0.017 | 402.000 | 100,000 | 3,190,000 | 6.380 | 100,000 | 0.017 | ||
| 07/09/2026 | 0.016 | 404.000 | 300,000 | 3,090,000 | 6.180 | 100,000 | 0.014 | 200,000 | 0.016 |
| 04/09/2026 | 0.013 | 408.800 | 1,660,000 | 2,990,000 | 5.980 | 900,000 | 0.013 | ||
| 03/09/2026 | 0.019 | 403.400 | 300,000 | 2,090,000 | 4.180 | 300,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 404.400 | 300,000 | 1,790,000 | 3.580 | 300,000 | 0.020 | ||
| 01/09/2026 | 0.017 | 405.600 | 100,000 | 1,490,000 | 2.980 | 100,000 | 0.017 | ||
| 31/08/2026 | 0.012 | 417.770 | 1,380,000 | 1,390,000 | 2.780 | 220,000 | 0.014 | 580,000 | 0.012 |
| 28/08/2026 | 0.012 | 416.570 | 530,000 | 1,030,000 | 2.060 | 220,000 | 0.012 | ||
| 27/08/2026 | 0.015 | 414.770 | 480,000 | 810,000 | 1.620 | 170,000 | 0.016 | 310,000 | 0.016 |
| 26/08/2026 | 0.016 | 413.370 | 420,000 | 670,000 | 1.340 | 250,000 | 0.014 | 170,000 | 0.016 |
| 25/08/2026 | 0.020 | 410.370 | 250,000 | 750,000 | 1.500 | 250,000 | 0.020 | ||
| 24/08/2026 | 0.019 | 410.370 | 0 | 500,000 | 1.000 | ||||
| 21/08/2026 | 0.019 | 413.570 | 1,130,000 | 500,000 | 1.000 | 740,000 | 0.018 | 390,000 | 0.019 |
| 20/08/2026 | 0.021 | 410.370 | 910,000 | 850,000 | 1.700 | 280,000 | 0.024 | 630,000 | 0.021 |
| 19/08/2026 | 0.026 | 407.170 | 0 | 500,000 | 1.000 | ||||
| 18/08/2026 | 0.034 | 397.570 | 0 | 500,000 | 1.000 | ||||
| 17/08/2026 | 0.034 | 398.770 | 0 | 500,000 | 1.000 | ||||
| 14/08/2026 | 0.036 | 398.970 | 0 | 500,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |