28118 紫金瑞銀七三沽Ａ (认沽证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.290 | 27.680 | 140,000 | 58.248 | 70,000 | 0.285 | 70,000 | 0.285 |
| 26/10/2026 | 0.290 | 27.740 | 160,000 | 59.284 | 80,000 | 0.299 | 80,000 | 0.295 |
| 23/10/2026 | 0.265 | 29.460 | 20,000 | 61.248 | 10,000 | 0.285 | 10,000 | 0.285 |
| 22/10/2026 | 0.270 | 29.100 | 0 | 60.558 | ||||
| 21/10/2026 | 0.245 | 30.700 | 100,000 | 59.732 | 50,000 | 0.242 | 50,000 | 0.244 |
| 20/10/2026 | 0.244 | 30.820 | 80,000 | 60.168 | 40,000 | 0.243 | 40,000 | 0.244 |
| 16/10/2026 | 0.229 | 31.960 | 140,000 | 60.361 | 70,000 | 0.234 | 70,000 | 0.235 |
| 15/10/2026 | 0.239 | 31.260 | 60,000 | 60.331 | 30,000 | 0.236 | 30,000 | 0.236 |
| 14/10/2026 | 0.227 | 32.060 | 520,000 | 59.580 | 260,000 | 0.224 | 260,000 | 0.225 |
| 13/10/2026 | 0.218 | 32.900 | 340,000 | 60.983 | 170,000 | 0.225 | 170,000 | 0.226 |
| 12/10/2026 | 0.223 | 32.580 | 240,000 | 61.318 | 120,000 | 0.217 | 120,000 | 0.215 |
| 09/10/2026 | 0.218 | 32.940 | 600,000 | 60.631 | 320,000 | 0.231 | 270,000 | 0.229 |
| 08/10/2026 | 0.242 | 31.280 | 300,000 | 61.554 | 150,000 | 0.233 | 150,000 | 0.231 |
| 07/10/2026 | 0.227 | 32.360 | 20,000 | 61.173 | 10,000 | 0.227 | 10,000 | 0.227 |
| 06/10/2026 | 0.224 | 32.580 | 680,000 | 60.860 | 340,000 | 0.223 | 340,000 | 0.224 |
| 05/10/2026 | 0.231 | 32.160 | 40,000 | 61.627 | 20,000 | 0.231 | 20,000 | 0.230 |
| 02/10/2026 | 0.238 | 31.700 | 560,000 | 61.680 | 280,000 | 0.243 | 280,000 | 0.245 |
| 30/09/2026 | 0.231 | 32.240 | 240,000 | 61.495 | 120,000 | 0.232 | 120,000 | 0.232 |
| 29/09/2026 | 0.236 | 31.940 | 360,000 | 61.978 | 180,000 | 0.238 | 180,000 | 0.239 |
| 28/09/2026 | 0.239 | 31.640 | 240,000 | 61.148 | 120,000 | 0.236 | 120,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |