28118 紫金瑞银七三沽Ａ (认沽证)
按盘价 
0.206 +0.027 (+15.084%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.179 | 37.340 | 60,000 | 430,000 | 0.610 | 30,000 | 0.180 | 30,000 | 0.181 |
| 09/09/2026 | 0.178 | 37.600 | 60,000 | 430,000 | 0.610 | 30,000 | 0.182 | 30,000 | 0.182 |
| 08/09/2026 | 0.185 | 36.960 | 200,000 | 430,000 | 0.610 | 200,000 | 0.185 | ||
| 07/09/2026 | 0.195 | 35.920 | 20,000 | 230,000 | 0.330 | 10,000 | 0.193 | 10,000 | 0.193 |
| 04/09/2026 | 0.189 | 36.600 | 400,000 | 230,000 | 0.330 | 100,000 | 0.188 | 300,000 | 0.188 |
| 03/09/2026 | 0.192 | 36.340 | 80,000 | 30,000 | 0.040 | 40,000 | 0.191 | 40,000 | 0.191 |
| 02/09/2026 | 0.199 | 35.800 | 140,000 | 30,000 | 0.040 | 70,000 | 0.206 | 70,000 | 0.207 |
| 01/09/2026 | 0.191 | 36.420 | 40,000 | 30,000 | 0.040 | 20,000 | 0.191 | 20,000 | 0.191 |
| 31/08/2026 | 0.193 | 36.620 | 100,000 | 30,000 | 0.040 | 50,000 | 0.196 | 50,000 | 0.197 |
| 28/08/2026 | 0.177 | 38.280 | 120,000 | 30,000 | 0.040 | 60,000 | 0.183 | 60,000 | 0.183 |
| 27/08/2026 | 0.183 | 37.660 | 120,000 | 30,000 | 0.040 | 80,000 | 0.182 | 20,000 | 0.183 |
| 26/08/2026 | 0.179 | 38.080 | 2,270,000 | 90,000 | 0.130 | 1,090,000 | 0.178 | 1,150,000 | 0.176 |
| 25/08/2026 | 0.192 | 37.040 | 1,500,000 | 30,000 | 0.040 | 1,390,000 | 0.187 | 80,000 | 0.186 |
| 24/08/2026 | 0.179 | 38.440 | 560,000 | 1,340,000 | 1.910 | 130,000 | 0.175 | 430,000 | 0.175 |
| 21/08/2026 | 0.178 | 38.560 | 1,370,000 | 1,040,000 | 1.490 | 200,000 | 0.187 | 1,170,000 | 0.184 |
| 20/08/2026 | 0.194 | 36.760 | 520,000 | 70,000 | 0.100 | 230,000 | 0.189 | 270,000 | 0.189 |
| 19/08/2026 | 0.215 | 34.900 | 100,000 | 30,000 | 0.040 | 50,000 | 0.212 | 50,000 | 0.213 |
| 18/08/2026 | 0.210 | 35.500 | 420,000 | 30,000 | 0.040 | 210,000 | 0.210 | 210,000 | 0.209 |
| 17/08/2026 | 0.206 | 35.920 | 0 | 30,000 | 0.040 | ||||
| 14/08/2026 | 0.219 | 34.800 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |