28122 建板華泰六乙購Ｂ (认购证)
按盘价 
1.000 +0.150 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.850 | 35.620 | 125,000 | 70.220 | 125,000 | 0.833 | ||
| 27/04/2026 | 0.690 | 33.180 | 155,000 | 69.178 | 50,000 | 0.690 | 105,000 | 0.730 |
| 24/04/2026 | 0.740 | 34.040 | 50,000 | 68.579 | 5,000 | 0.710 | 45,000 | 0.730 |
| 23/04/2026 | 0.760 | 34.140 | 325,000 | 69.743 | 140,000 | 0.670 | 155,000 | 0.656 |
| 22/04/2026 | 0.570 | 30.860 | 85,000 | 69.603 | 80,000 | 0.565 | ||
| 21/04/2026 | 0.560 | 30.740 | 740,000 | 69.203 | 415,000 | 0.508 | 290,000 | 0.490 |
| 20/04/2026 | 0.440 | 28.340 | 1,290,000 | 69.357 | 565,000 | 0.471 | 705,000 | 0.463 |
| 17/04/2026 | 0.440 | 28.260 | 1,765,000 | 69.351 | 890,000 | 0.448 | 805,000 | 0.440 |
| 16/04/2026 | 0.385 | 26.900 | 2,655,000 | 70.165 | 1,320,000 | 0.358 | 1,335,000 | 0.353 |
| 15/04/2026 | 0.355 | 25.780 | 2,035,000 | 72.318 | 980,000 | 0.336 | 1,055,000 | 0.336 |
| 14/04/2026 | 0.320 | 24.840 | 3,800,000 | 72.868 | 1,815,000 | 0.349 | 1,935,000 | 0.345 |
| 13/04/2026 | 0.305 | 24.560 | 4,805,000 | 72.259 | 2,400,000 | 0.261 | 2,405,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |