28122 建板華泰六乙購Ｂ (认购证)
按盘价 
3.370 -0.100 (-2.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 3.470 | 67.200 | 0 | 80.547 | ||||
| 10/06/2026 | 2.920 | 60.670 | 0 | 80.115 | ||||
| 09/06/2026 | 3.090 | 62.470 | 5,000 | 80.947 | 5,000 | 3.090 | ||
| 08/06/2026 | 2.420 | 55.420 | 20,000 | 75.779 | 20,000 | 2.110 | ||
| 05/06/2026 | 1.970 | 49.390 | 0 | 82.175 | ||||
| 04/06/2026 | 2.280 | 53.870 | 5,000 | 74.428 | 5,000 | 2.140 | ||
| 03/06/2026 | 2.260 | 53.720 | 0 | 73.425 | ||||
| 02/06/2026 | 1.900 | 48.990 | 15,000 | 77.626 | 15,000 | 1.860 | ||
| 01/06/2026 | 1.700 | 46.910 | 40,000 | 74.304 | 40,000 | 1.819 | ||
| 29/05/2026 | 2.330 | 54.070 | 0 | 76.873 | ||||
| 28/05/2026 | 2.500 | 55.970 | 50,000 | 77.188 | 50,000 | 2.550 | ||
| 27/05/2026 | 2.290 | 54.020 | 0 | 72.460 | ||||
| 26/05/2026 | 2.290 | 53.670 | 50,000 | 75.591 | 50,000 | 2.420 | ||
| 22/05/2026 | 1.980 | 50.570 | 325,000 | 69.960 | 225,000 | 1.857 | 50,000 | 1.750 |
| 21/05/2026 | 1.460 | 43.870 | 0 | 72.294 | ||||
| 20/05/2026 | 1.530 | 45.070 | 10,000 | 69.759 | 10,000 | 1.530 | ||
| 19/05/2026 | 1.340 | 42.630 | 0 | 69.473 | ||||
| 18/05/2026 | 1.310 | 42.390 | 0 | 68.168 | ||||
| 15/05/2026 | 1.280 | 41.350 | 20,000 | 72.269 | 10,000 | 1.315 | 10,000 | 1.280 |
| 14/05/2026 | 1.490 | 44.690 | 55,000 | 67.703 | 5,000 | 1.420 | 50,000 | 1.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |