28122 建板华泰六乙购Ｂ (认购证)
按盘价 
0.740 -0.200 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.940 | 40.300 | 40,000 | 155,000 | 0.388 | 40,000 | 0.910 | ||
| 27/10/2026 | 0.710 | 37.220 | 0 | 115,000 | 0.288 | ||||
| 26/10/2026 | 0.680 | 35.980 | 0 | 115,000 | 0.288 | ||||
| 23/10/2026 | 0.770 | 37.700 | 30,000 | 115,000 | 0.288 | 5,000 | 0.770 | 25,000 | 0.640 |
| 22/10/2026 | 0.750 | 36.820 | 10,000 | 95,000 | 0.238 | 5,000 | 0.730 | 5,000 | 0.750 |
| 21/10/2026 | 0.980 | 40.620 | 0 | 95,000 | 0.238 | ||||
| 20/10/2026 | 0.960 | 39.820 | 10,000 | 95,000 | 0.238 | 10,000 | 0.960 | ||
| 16/10/2026 | 0.910 | 39.480 | 5,000 | 85,000 | 0.213 | 5,000 | 0.910 | ||
| 15/10/2026 | 0.860 | 38.280 | 10,000 | 90,000 | 0.225 | 10,000 | 0.895 | ||
| 14/10/2026 | 1.130 | 42.360 | 20,000 | 80,000 | 0.200 | 20,000 | 1.115 | ||
| 13/10/2026 | 1.350 | 44.700 | 0 | 100,000 | 0.250 | ||||
| 12/10/2026 | 1.490 | 46.800 | 0 | 100,000 | 0.250 | ||||
| 09/10/2026 | 1.700 | 49.000 | 20,000 | 100,000 | 0.250 | 20,000 | 1.715 | ||
| 08/10/2026 | 1.820 | 50.150 | 20,000 | 80,000 | 0.200 | 10,000 | 1.820 | ||
| 07/10/2026 | 2.110 | 53.600 | 10,000 | 70,000 | 0.175 | 10,000 | 2.055 | ||
| 06/10/2026 | 2.210 | 55.100 | 10,000 | 60,000 | 0.150 | 10,000 | 2.160 | ||
| 05/10/2026 | 2.250 | 55.300 | 25,000 | 70,000 | 0.175 | 15,000 | 2.030 | ||
| 02/10/2026 | 1.730 | 49.400 | 0 | 85,000 | 0.213 | ||||
| 30/09/2026 | 1.690 | 48.540 | 0 | 85,000 | 0.213 | ||||
| 29/09/2026 | 1.690 | 48.680 | 0 | 85,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |