28130 美團中銀六乙購Ｃ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.096 | 90.300 | 560,000 | 47.143 | ||||
| 27/07/2026 | 0.093 | 89.300 | 100,000 | 47.781 | ||||
| 24/07/2026 | 0.075 | 86.700 | 490,000 | 46.540 | ||||
| 23/07/2026 | 0.080 | 87.300 | 500,000 | 46.824 | 165,000 | 0.085 | ||
| 22/07/2026 | 0.064 | 83.650 | 0 | 47.531 | ||||
| 21/07/2026 | 0.074 | 85.200 | 830,000 | 47.992 | 345,000 | 0.077 | ||
| 20/07/2026 | 0.080 | 86.300 | 0 | 47.834 | ||||
| 17/07/2026 | 0.068 | 83.650 | 380,000 | 47.907 | ||||
| 16/07/2026 | 0.088 | 87.200 | 2,120,000 | 47.926 | 875,000 | 0.085 | ||
| 15/07/2026 | 0.067 | 83.400 | 1,625,000 | 47.663 | 695,000 | 0.063 | ||
| 14/07/2026 | 0.049 | 79.200 | 950,000 | 47.823 | ||||
| 13/07/2026 | 0.049 | 77.950 | 325,000 | 49.368 | ||||
| 10/07/2026 | 0.054 | 78.700 | 725,000 | 49.546 | ||||
| 09/07/2026 | 0.055 | 78.500 | 0 | 49.991 | ||||
| 08/07/2026 | 0.063 | 80.900 | 595,000 | 48.996 | ||||
| 07/07/2026 | 0.054 | 78.350 | 3,025,000 | 49.572 | 1,380,000 | 0.060 | ||
| 06/07/2026 | 0.040 | 74.950 | 1,405,000 | 49.061 | ||||
| 03/07/2026 | 0.032 | 71.600 | 1,365,000 | 49.702 | ||||
| 02/07/2026 | 0.030 | 70.850 | 3,450,000 | 49.620 | 290,000 | 0.035 | ||
| 30/06/2026 | 0.027 | 68.500 | 655,000 | 50.902 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |