28130 美团中银六乙购Ｃ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.015 | 75.100 | 0 | 36,025,000 | 36.025 | ||||
| 10/09/2026 | 0.015 | 74.750 | 880,000 | 36,025,000 | 36.025 | ||||
| 09/09/2026 | 0.020 | 77.800 | 65,000 | 36,025,000 | 36.025 | ||||
| 08/09/2026 | 0.027 | 80.600 | 155,000 | 36,025,000 | 36.025 | ||||
| 07/09/2026 | 0.027 | 80.050 | 0 | 36,025,000 | 36.025 | ||||
| 04/09/2026 | 0.031 | 81.750 | 1,225,000 | 36,025,000 | 36.025 | ||||
| 03/09/2026 | 0.022 | 77.650 | 2,165,000 | 36,025,000 | 36.025 | ||||
| 02/09/2026 | 0.024 | 78.750 | 275,000 | 36,025,000 | 36.025 | ||||
| 01/09/2026 | 0.021 | 76.650 | 685,000 | 36,025,000 | 36.025 | ||||
| 31/08/2026 | 0.026 | 78.900 | 2,320,000 | 36,025,000 | 36.025 | ||||
| 28/08/2026 | 0.028 | 77.500 | 2,885,000 | 36,025,000 | 36.025 | ||||
| 27/08/2026 | 0.029 | 77.500 | 775,000 | 36,025,000 | 36.025 | ||||
| 26/08/2026 | 0.033 | 78.050 | 410,000 | 36,025,000 | 36.025 | ||||
| 25/08/2026 | 0.030 | 77.200 | 12,495,000 | 36,025,000 | 36.025 | 12,000,000 | 0.033 | ||
| 24/08/2026 | 0.042 | 82.700 | 2,475,000 | 24,025,000 | 24.025 | 1,340,000 | 0.042 | ||
| 21/08/2026 | 0.047 | 85.000 | 490,000 | 22,685,000 | 22.685 | ||||
| 20/08/2026 | 0.055 | 85.850 | 200,000 | 22,685,000 | 22.685 | ||||
| 19/08/2026 | 0.060 | 87.050 | 625,000 | 22,685,000 | 22.685 | ||||
| 18/08/2026 | 0.053 | 85.550 | 1,775,000 | 22,685,000 | 22.685 | 1,205,000 | 0.052 | ||
| 17/08/2026 | 0.062 | 87.650 | 2,070,000 | 21,480,000 | 21.480 | 345,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |