28152 京健華泰七二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.013 | 34.640 | 10,000 | 70.110 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 35.260 | 20,000 | 69.545 | 20,000 | 0.015 | ||
| 08/09/2026 | 0.018 | 36.600 | 0 | 70.256 | ||||
| 07/09/2026 | 0.018 | 36.740 | 0 | 69.691 | ||||
| 04/09/2026 | 0.018 | 37.060 | 0 | 68.269 | ||||
| 03/09/2026 | 0.018 | 36.000 | 870,000 | 70.662 | 870,000 | 0.019 | ||
| 02/09/2026 | 0.018 | 37.000 | 140,000 | 68.000 | 140,000 | 0.018 | ||
| 01/09/2026 | 0.020 | 36.460 | 0 | 71.011 | ||||
| 31/08/2026 | 0.020 | 36.500 | 145,000 | 70.699 | 145,000 | 0.020 | ||
| 28/08/2026 | 0.022 | 36.680 | 870,000 | 71.399 | 870,000 | 0.023 | ||
| 27/08/2026 | 0.022 | 36.740 | 0 | 71.041 | ||||
| 26/08/2026 | 0.024 | 37.300 | 445,000 | 71.112 | 160,000 | 0.025 | 285,000 | 0.027 |
| 25/08/2026 | 0.026 | 37.940 | 0 | 70.908 | ||||
| 24/08/2026 | 0.026 | 37.320 | 0 | 72.255 | ||||
| 21/08/2026 | 0.031 | 38.660 | 1,980,000 | 71.951 | 990,000 | 0.031 | 990,000 | 0.031 |
| 20/08/2026 | 0.029 | 38.040 | 2,525,000 | 71.884 | 1,262,500 | 0.032 | 1,262,500 | 0.033 |
| 19/08/2026 | 0.034 | 38.900 | 487,500 | 72.978 | 247,500 | 0.031 | 240,000 | 0.031 |
| 18/08/2026 | 0.031 | 38.500 | 330,000 | 71.767 | 165,000 | 0.030 | 165,000 | 0.031 |
| 17/08/2026 | 0.034 | 39.120 | 1,935,000 | 72.038 | 967,500 | 0.034 | 967,500 | 0.034 |
| 14/08/2026 | 0.034 | 39.500 | 1,242,500 | 70.504 | 417,500 | 0.039 | 825,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |