28152 京健华泰七二购Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.052 | 40.000 | 1,350,000 | 1,707,500 | 2.846 | 675,000 | 0.053 | 675,000 | 0.052 |
| 28/07/2026 | 0.042 | 37.960 | 257,500 | 1,707,500 | 2.846 | 127,500 | 0.046 | 130,000 | 0.045 |
| 27/07/2026 | 0.041 | 37.780 | 555,000 | 1,705,000 | 2.842 | 277,500 | 0.042 | 277,500 | 0.042 |
| 24/07/2026 | 0.040 | 37.000 | 0 | 1,705,000 | 2.842 | ||||
| 23/07/2026 | 0.042 | 37.500 | 85,000 | 1,705,000 | 2.842 | 42,500 | 0.043 | 42,500 | 0.043 |
| 22/07/2026 | 0.044 | 37.680 | 325,000 | 1,705,000 | 2.842 | 162,500 | 0.047 | 162,500 | 0.047 |
| 21/07/2026 | 0.049 | 38.700 | 7,500 | 1,705,000 | 2.842 | 7,500 | 0.049 | ||
| 20/07/2026 | 0.047 | 38.280 | 15,000 | 1,712,500 | 2.854 | 7,500 | 0.046 | 7,500 | 0.046 |
| 17/07/2026 | 0.041 | 37.220 | 110,000 | 1,712,500 | 2.854 | 110,000 | 0.041 | ||
| 16/07/2026 | 0.054 | 39.200 | 112,500 | 1,822,500 | 3.038 | 2,500 | 0.053 | 110,000 | 0.054 |
| 15/07/2026 | 0.045 | 37.520 | 0 | 1,715,000 | 2.858 | ||||
| 14/07/2026 | 0.041 | 36.960 | 25,000 | 1,715,000 | 2.858 | 12,500 | 0.039 | 12,500 | 0.040 |
| 13/07/2026 | 0.045 | 36.700 | 0 | 1,715,000 | 2.858 | ||||
| 10/07/2026 | 0.047 | 37.300 | 10,000 | 1,715,000 | 2.858 | 5,000 | 0.048 | 5,000 | 0.048 |
| 09/07/2026 | 0.042 | 36.500 | 520,000 | 1,715,000 | 2.858 | 520,000 | 0.042 | ||
| 08/07/2026 | 0.048 | 37.320 | 520,000 | 2,235,000 | 3.725 | 520,000 | 0.044 | ||
| 07/07/2026 | 0.045 | 36.220 | 0 | 1,715,000 | 2.858 | ||||
| 06/07/2026 | 0.050 | 37.780 | 20,000 | 1,715,000 | 2.858 | 12,500 | 0.050 | 7,500 | 0.049 |
| 03/07/2026 | 0.043 | 36.100 | 7,500 | 1,720,000 | 2.867 | 5,000 | 0.043 | ||
| 02/07/2026 | 0.033 | 34.160 | 0 | 1,715,000 | 2.858 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |