28154 里康華泰七四購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.022 | 3.005 | 0 | 65.168 | ||||
| 09/09/2026 | 0.024 | 3.050 | 0 | 65.384 | ||||
| 08/09/2026 | 0.025 | 3.140 | 0 | 63.531 | ||||
| 07/09/2026 | 0.026 | 3.165 | 0 | 63.447 | ||||
| 04/09/2026 | 0.026 | 3.140 | 0 | 63.700 | ||||
| 03/09/2026 | 0.026 | 3.040 | 0 | 66.314 | ||||
| 02/09/2026 | 0.026 | 3.055 | 0 | 65.750 | ||||
| 01/09/2026 | 0.027 | 3.070 | 0 | 65.959 | ||||
| 31/08/2026 | 0.033 | 3.090 | 0 | 69.441 | ||||
| 28/08/2026 | 0.034 | 3.145 | 0 | 68.074 | ||||
| 27/08/2026 | 0.034 | 3.145 | 400,000 | 67.929 | 400,000 | 0.034 | ||
| 26/08/2026 | 0.036 | 3.195 | 0 | 67.633 | ||||
| 25/08/2026 | 0.036 | 3.200 | 0 | 67.362 | ||||
| 24/08/2026 | 0.036 | 3.140 | 0 | 68.927 | ||||
| 21/08/2026 | 0.041 | 3.260 | 0 | 68.083 | ||||
| 20/08/2026 | 0.042 | 3.260 | 0 | 68.517 | ||||
| 19/08/2026 | 0.042 | 3.255 | 100,000 | 68.517 | 50,000 | 0.042 | 50,000 | 0.042 |
| 18/08/2026 | 0.042 | 3.255 | 0 | 68.398 | ||||
| 17/08/2026 | 0.043 | 3.280 | 0 | 68.112 | ||||
| 14/08/2026 | 0.043 | 3.245 | 220,000 | 68.691 | 220,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |