28154 里康华泰七四购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.045 | 3.410 | 2,100,000 | 12,440,000 | 17.771 | 870,000 | 0.044 | 1,180,000 | 0.044 |
| 10/06/2026 | 0.046 | 3.480 | 2,180,000 | 12,130,000 | 17.329 | 1,140,000 | 0.046 | 1,040,000 | 0.046 |
| 09/06/2026 | 0.046 | 3.460 | 1,610,000 | 12,230,000 | 17.471 | 890,000 | 0.049 | 720,000 | 0.049 |
| 08/06/2026 | 0.048 | 3.490 | 2,170,000 | 12,400,000 | 17.714 | 820,000 | 0.049 | 1,350,000 | 0.049 |
| 05/06/2026 | 0.053 | 3.590 | 1,290,000 | 11,870,000 | 16.957 | 850,000 | 0.053 | 440,000 | 0.053 |
| 04/06/2026 | 0.050 | 3.570 | 1,640,000 | 12,280,000 | 17.543 | 740,000 | 0.050 | 900,000 | 0.051 |
| 03/06/2026 | 0.054 | 3.660 | 1,290,000 | 12,120,000 | 17.314 | 450,000 | 0.057 | 840,000 | 0.057 |
| 02/06/2026 | 0.064 | 3.820 | 2,680,000 | 11,730,000 | 16.757 | 1,080,000 | 0.064 | 1,550,000 | 0.064 |
| 01/06/2026 | 0.058 | 3.740 | 1,250,000 | 11,260,000 | 16.086 | 550,000 | 0.057 | 700,000 | 0.057 |
| 29/05/2026 | 0.052 | 3.630 | 1,640,000 | 11,110,000 | 15.871 | 960,000 | 0.051 | 680,000 | 0.051 |
| 28/05/2026 | 0.049 | 3.640 | 1,130,000 | 11,390,000 | 16.271 | 690,000 | 0.048 | 440,000 | 0.048 |
| 27/05/2026 | 0.050 | 3.740 | 2,500,000 | 11,640,000 | 16.629 | 350,000 | 0.053 | 2,150,000 | 0.052 |
| 26/05/2026 | 0.054 | 3.780 | 3,220,000 | 9,840,000 | 14.057 | 670,000 | 0.053 | 2,550,000 | 0.055 |
| 22/05/2026 | 0.058 | 3.850 | 370,000 | 7,960,000 | 11.371 | 110,000 | 0.059 | 260,000 | 0.059 |
| 21/05/2026 | 0.059 | 3.850 | 0 | 7,810,000 | 11.157 | ||||
| 20/05/2026 | 0.060 | 3.910 | 770,000 | 7,810,000 | 11.157 | 770,000 | 0.062 | ||
| 19/05/2026 | 0.064 | 3.990 | 2,340,000 | 7,040,000 | 10.057 | 960,000 | 0.065 | 1,230,000 | 0.067 |
| 18/05/2026 | 0.072 | 4.100 | 2,590,000 | 6,770,000 | 9.671 | 1,290,000 | 0.075 | 1,100,000 | 0.076 |
| 15/05/2026 | 0.083 | 4.240 | 33,360,000 | 6,960,000 | 9.943 | 15,450,000 | 0.105 | 17,850,000 | 0.104 |
| 14/05/2026 | 0.114 | 4.540 | 2,660,000 | 4,560,000 | 6.514 | 1,270,000 | 0.113 | 1,340,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |