28158 京東中銀六甲購Ａ (认购证)
按盘价 
0.212 +0.012 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.200 | 124.100 | 7,665,000 | 44.089 | 3,532,500 | 0.193 | 3,822,500 | 0.191 |
| 27/07/2026 | 0.156 | 119.200 | 0 | 43.845 | ||||
| 24/07/2026 | 0.149 | 118.100 | 15,000 | 43.640 | 15,000 | 0.149 | ||
| 23/07/2026 | 0.163 | 119.600 | 0 | 43.754 | ||||
| 22/07/2026 | 0.158 | 118.600 | 250,000 | 44.184 | 250,000 | 0.158 | ||
| 21/07/2026 | 0.183 | 121.100 | 360,000 | 44.656 | 230,000 | 0.183 | 130,000 | 0.194 |
| 20/07/2026 | 0.172 | 120.000 | 150,000 | 44.227 | 50,000 | 0.168 | 100,000 | 0.158 |
| 17/07/2026 | 0.144 | 116.300 | 9,597,500 | 44.100 | 4,800,000 | 0.148 | 4,797,500 | 0.148 |
| 16/07/2026 | 0.150 | 116.800 | 750,000 | 44.310 | 350,000 | 0.151 | 400,000 | 0.155 |
| 15/07/2026 | 0.139 | 115.700 | 0 | 43.667 | ||||
| 14/07/2026 | 0.128 | 113.800 | 3,190,000 | 44.150 | 1,570,000 | 0.117 | 1,570,000 | 0.116 |
| 13/07/2026 | 0.126 | 113.200 | 6,530,000 | 44.420 | 3,265,000 | 0.121 | 3,230,000 | 0.120 |
| 10/07/2026 | 0.111 | 110.200 | 35,000 | 44.964 | 35,000 | 0.113 | ||
| 09/07/2026 | 0.094 | 107.700 | 102,500 | 44.446 | 102,500 | 0.095 | ||
| 08/07/2026 | 0.097 | 108.400 | 145,000 | 44.030 | 122,500 | 0.099 | ||
| 07/07/2026 | 0.078 | 104.400 | 42,500 | 44.602 | 42,500 | 0.085 | ||
| 06/07/2026 | 0.083 | 105.500 | 185,000 | 44.250 | 117,500 | 0.081 | 20,000 | 0.086 |
| 03/07/2026 | 0.077 | 104.200 | 927,500 | 43.950 | 800,000 | 0.080 | ||
| 02/07/2026 | 0.071 | 102.800 | 740,000 | 44.020 | 400,000 | 0.081 | 112,500 | 0.076 |
| 30/06/2026 | 0.056 | 99.250 | 42,500 | 43.913 | 42,500 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |