28158 京东中银六甲购Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.024 | 105.500 | 677,500 | 2,742,500 | 3.918 | 5,000 | 0.023 | 672,500 | 0.024 |
| 09/09/2026 | 0.028 | 106.300 | 257,500 | 2,075,000 | 2.964 | 257,500 | 0.029 | ||
| 08/09/2026 | 0.035 | 108.600 | 280,000 | 1,817,500 | 2.596 | 57,500 | 0.035 | 142,500 | 0.035 |
| 07/09/2026 | 0.038 | 108.800 | 1,045,000 | 1,732,500 | 2.475 | 522,500 | 0.039 | 522,500 | 0.039 |
| 04/09/2026 | 0.048 | 110.400 | 1,420,000 | 1,732,500 | 2.475 | 717,500 | 0.050 | 702,500 | 0.049 |
| 03/09/2026 | 0.035 | 106.900 | 10,000 | 1,747,500 | 2.496 | 10,000 | 0.035 | ||
| 02/09/2026 | 0.040 | 108.600 | 705,000 | 1,737,500 | 2.482 | 352,500 | 0.039 | 352,500 | 0.039 |
| 01/09/2026 | 0.043 | 108.600 | 2,472,500 | 1,737,500 | 2.482 | 510,000 | 0.052 | 1,390,000 | 0.050 |
| 31/08/2026 | 0.059 | 112.200 | 3,265,000 | 857,500 | 1.225 | 1,482,500 | 0.053 | 1,782,500 | 0.054 |
| 28/08/2026 | 0.057 | 110.500 | 900,000 | 557,500 | 0.796 | 450,000 | 0.059 | 450,000 | 0.060 |
| 27/08/2026 | 0.063 | 112.100 | 735,000 | 557,500 | 0.796 | 367,500 | 0.065 | 367,500 | 0.066 |
| 26/08/2026 | 0.072 | 113.100 | 1,520,000 | 557,500 | 0.796 | 760,000 | 0.078 | 760,000 | 0.080 |
| 25/08/2026 | 0.072 | 113.000 | 1,305,000 | 557,500 | 0.796 | 652,500 | 0.077 | 652,500 | 0.078 |
| 24/08/2026 | 0.074 | 113.300 | 47,500 | 557,500 | 0.796 | 47,500 | 0.075 | ||
| 21/08/2026 | 0.087 | 115.200 | 40,000 | 510,000 | 0.729 | 40,000 | 0.085 | ||
| 20/08/2026 | 0.087 | 114.500 | 4,985,000 | 550,000 | 0.786 | 2,497,500 | 0.091 | 2,397,500 | 0.091 |
| 19/08/2026 | 0.076 | 112.600 | 230,000 | 650,000 | 0.929 | 115,000 | 0.072 | 115,000 | 0.070 |
| 18/08/2026 | 0.068 | 111.000 | 1,420,000 | 650,000 | 0.929 | 635,000 | 0.066 | 785,000 | 0.065 |
| 17/08/2026 | 0.080 | 113.000 | 4,215,000 | 500,000 | 0.714 | 2,145,000 | 0.085 | 1,945,000 | 0.085 |
| 14/08/2026 | 0.069 | 110.200 | 420,000 | 700,000 | 1.000 | 420,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |