28171 眾安華泰六十購Ａ (认购证)
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.106 | 12.150 | 1,324,000 | 63.401 | 632,000 | 0.106 | 692,000 | 0.105 |
| 28/04/2026 | 0.097 | 11.880 | 979,000 | 63.703 | 489,500 | 0.104 | 489,500 | 0.104 |
| 27/04/2026 | 0.107 | 12.050 | 300,000 | 64.120 | 150,000 | 0.117 | 150,000 | 0.117 |
| 24/04/2026 | 0.116 | 12.190 | 2,033,000 | 64.107 | 1,016,500 | 0.116 | 1,016,500 | 0.116 |
| 23/04/2026 | 0.125 | 12.370 | 2,564,000 | 64.038 | 1,202,000 | 0.129 | 1,282,000 | 0.131 |
| 22/04/2026 | 0.140 | 12.710 | 2,448,000 | 63.524 | 1,224,000 | 0.135 | 1,224,000 | 0.137 |
| 21/04/2026 | 0.143 | 12.830 | 4,674,000 | 62.838 | 2,337,000 | 0.150 | 2,337,000 | 0.152 |
| 20/04/2026 | 0.159 | 13.000 | 4,358,000 | 63.822 | 2,129,000 | 0.152 | 2,179,000 | 0.151 |
| 17/04/2026 | 0.140 | 12.610 | 6,551,000 | 63.558 | 3,275,500 | 0.146 | 3,275,500 | 0.146 |
| 16/04/2026 | 0.156 | 12.810 | 8,028,000 | 64.313 | 4,014,000 | 0.156 | 4,014,000 | 0.156 |
| 15/04/2026 | 0.156 | 12.680 | 5,935,000 | 65.313 | 2,967,500 | 0.166 | 2,967,500 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |