28171 众安华泰六十购Ａ (认购证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.106 | 12.150 | 1,324,000 | 190,000 | 0.475 | 632,000 | 0.106 | 692,000 | 0.105 |
| 28/04/2026 | 0.097 | 11.880 | 979,000 | 130,000 | 0.325 | 489,500 | 0.104 | 489,500 | 0.104 |
| 27/04/2026 | 0.107 | 12.050 | 300,000 | 130,000 | 0.325 | 150,000 | 0.117 | 150,000 | 0.117 |
| 24/04/2026 | 0.116 | 12.190 | 2,033,000 | 130,000 | 0.325 | 1,016,500 | 0.116 | 1,016,500 | 0.116 |
| 23/04/2026 | 0.125 | 12.370 | 2,564,000 | 130,000 | 0.325 | 1,202,000 | 0.129 | 1,282,000 | 0.131 |
| 22/04/2026 | 0.140 | 12.710 | 2,448,000 | 50,000 | 0.125 | 1,224,000 | 0.135 | 1,224,000 | 0.137 |
| 21/04/2026 | 0.143 | 12.830 | 4,674,000 | 50,000 | 0.125 | 2,337,000 | 0.150 | 2,337,000 | 0.152 |
| 20/04/2026 | 0.159 | 13.000 | 4,358,000 | 50,000 | 0.125 | 2,129,000 | 0.152 | 2,179,000 | 0.151 |
| 17/04/2026 | 0.140 | 12.610 | 6,551,000 | 0 | 0.000 | 3,275,500 | 0.146 | 3,275,500 | 0.146 |
| 16/04/2026 | 0.156 | 12.810 | 8,028,000 | 0 | 0.000 | 4,014,000 | 0.156 | 4,014,000 | 0.156 |
| 15/04/2026 | 0.156 | 12.680 | 5,935,000 | 0 | 0.000 | 2,967,500 | 0.166 | 2,967,500 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |