28174 重汽摩通六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01042.2000225.773
09/09/20260.01043.4600180.197
08/09/20260.01041.7200178.501
07/09/20260.01041.0600170.291
04/09/20260.01040.0800148.806
03/09/20260.01039.3400146.554
02/09/20260.01038.4400145.866
01/09/20260.01038.3600140.614
31/08/20260.01039.0200131.683
28/08/20260.01040.7200110.820
27/08/20260.01040.4000107.103
26/08/20260.01038.5200113.266
25/08/20260.01037.2800116.408
24/08/20260.01036.9600115.137
21/08/20260.01337.9200107.718
20/08/20260.01337.5000107.425
19/08/20260.01337.4200105.686
18/08/20260.01338.300099.893
17/08/20260.01338.340097.914
14/08/20260.01337.800095.195
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。