28174 重汽摩通六九购Ａ (认购证)
按盘价 
0.079 +0.008 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.071 | 40.920 | 2,120,000 | 1,930,000 | 4.289 | 960,000 | 0.071 | 1,160,000 | 0.071 |
| 10/06/2026 | 0.091 | 42.160 | 3,535,000 | 1,730,000 | 3.844 | 1,475,000 | 0.078 | 2,060,000 | 0.081 |
| 09/06/2026 | 0.132 | 44.480 | 1,830,000 | 1,145,000 | 2.544 | 1,065,000 | 0.122 | 765,000 | 0.128 |
| 08/06/2026 | 0.102 | 42.660 | 10,000 | 1,445,000 | 3.211 | 10,000 | 0.106 | ||
| 05/06/2026 | 0.090 | 41.580 | 855,000 | 1,455,000 | 3.233 | 50,000 | 0.107 | 805,000 | 0.115 |
| 04/06/2026 | 0.128 | 43.920 | 620,000 | 700,000 | 1.556 | 50,000 | 0.142 | 570,000 | 0.134 |
| 03/06/2026 | 0.098 | 41.720 | 780,000 | 180,000 | 0.400 | 780,000 | 0.099 | ||
| 02/06/2026 | 0.102 | 41.860 | 150,000 | 960,000 | 2.133 | 150,000 | 0.101 | ||
| 01/06/2026 | 0.053 | 37.680 | 0 | 1,110,000 | 2.467 | ||||
| 29/05/2026 | 0.053 | 37.260 | 0 | 1,110,000 | 2.467 | ||||
| 28/05/2026 | 0.053 | 37.060 | 300,000 | 1,110,000 | 2.467 | 300,000 | 0.057 | ||
| 27/05/2026 | 0.074 | 39.040 | 0 | 810,000 | 1.800 | ||||
| 26/05/2026 | 0.067 | 38.340 | 0 | 810,000 | 1.800 | ||||
| 22/05/2026 | 0.062 | 37.600 | 0 | 810,000 | 1.800 | ||||
| 21/05/2026 | 0.059 | 36.880 | 970,000 | 810,000 | 1.800 | 325,000 | 0.062 | 625,000 | 0.061 |
| 20/05/2026 | 0.058 | 36.820 | 80,000 | 510,000 | 1.133 | 80,000 | 0.058 | ||
| 19/05/2026 | 0.065 | 37.280 | 0 | 430,000 | 0.956 | ||||
| 18/05/2026 | 0.056 | 36.400 | 100,000 | 430,000 | 0.956 | 100,000 | 0.056 | ||
| 15/05/2026 | 0.070 | 37.280 | 0 | 330,000 | 0.733 | ||||
| 14/05/2026 | 0.071 | 37.440 | 150,000 | 330,000 | 0.733 | 150,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |