28181 友邦法興七二沽Ａ (认沽证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.112 | 75.300 | 1,600,000 | 31.678 | 800,000 | 0.108 | 800,000 | 0.103 |
| 09/09/2026 | 0.101 | 76.950 | 520,000 | 32.149 | 310,000 | 0.102 | 210,000 | 0.104 |
| 08/09/2026 | 0.102 | 76.900 | 1,960,000 | 32.222 | 990,000 | 0.104 | 970,000 | 0.104 |
| 07/09/2026 | 0.102 | 77.100 | 420,000 | 32.520 | 210,000 | 0.102 | 210,000 | 0.098 |
| 04/09/2026 | 0.099 | 77.500 | 6,040,000 | 31.268 | 3,020,000 | 0.093 | 3,020,000 | 0.092 |
| 03/09/2026 | 0.105 | 76.761 | 1,760,000 | 32.298 | 820,000 | 0.104 | 940,000 | 0.105 |
| 02/09/2026 | 0.115 | 75.461 | 5,920,000 | 32.124 | 2,960,000 | 0.113 | 2,960,000 | 0.112 |
| 01/09/2026 | 0.117 | 75.411 | 2,000,000 | 32.375 | 1,000,000 | 0.119 | 1,000,000 | 0.117 |
| 31/08/2026 | 0.121 | 75.711 | 100,000 | 33.881 | 50,000 | 0.131 | 50,000 | 0.131 |
| 28/08/2026 | 0.121 | 74.961 | 5,000,000 | 32.118 | 2,520,000 | 0.119 | 2,480,000 | 0.120 |
| 27/08/2026 | 0.131 | 74.111 | 380,000 | 32.674 | 190,000 | 0.135 | 190,000 | 0.134 |
| 26/08/2026 | 0.137 | 73.661 | 0 | 33.072 | ||||
| 25/08/2026 | 0.134 | 73.811 | 0 | 32.569 | ||||
| 24/08/2026 | 0.131 | 74.061 | 1,960,000 | 32.312 | 980,000 | 0.133 | 980,000 | 0.131 |
| 21/08/2026 | 0.131 | 74.611 | 2,180,000 | 33.247 | 1,190,000 | 0.136 | 990,000 | 0.137 |
| 20/08/2026 | 0.150 | 72.211 | 1,780,000 | 32.553 | 790,000 | 0.151 | 990,000 | 0.150 |
| 19/08/2026 | 0.147 | 72.461 | 1,080,000 | 32.342 | 540,000 | 0.153 | 540,000 | 0.154 |
| 18/08/2026 | 0.153 | 72.011 | 0 | 32.610 | ||||
| 17/08/2026 | 0.145 | 72.861 | 380,000 | 32.582 | 190,000 | 0.157 | 190,000 | 0.157 |
| 14/08/2026 | 0.175 | 69.861 | 0 | 32.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |