28181 友邦法興七二沽Ａ (认沽证)
按盘价 
0.139 +0.016 (+13.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.123 | 72.500 | 5,470,000 | 32.082 | 2,560,000 | 0.127 | 2,660,000 | 0.126 |
| 26/10/2026 | 0.137 | 70.850 | 440,000 | 30.840 | 220,000 | 0.136 | 220,000 | 0.134 |
| 23/10/2026 | 0.139 | 71.050 | 0 | 31.828 | ||||
| 22/10/2026 | 0.137 | 71.150 | 770,000 | 31.447 | 360,000 | 0.134 | 360,000 | 0.134 |
| 21/10/2026 | 0.127 | 72.100 | 2,640,000 | 31.388 | 1,320,000 | 0.121 | 1,320,000 | 0.121 |
| 20/10/2026 | 0.122 | 72.700 | 5,480,000 | 31.614 | 2,740,000 | 0.122 | 2,740,000 | 0.121 |
| 16/10/2026 | 0.117 | 73.300 | 4,690,000 | 31.457 | 2,320,000 | 0.122 | 2,320,000 | 0.120 |
| 15/10/2026 | 0.126 | 72.450 | 2,330,000 | 31.528 | 1,150,000 | 0.124 | 1,150,000 | 0.124 |
| 14/10/2026 | 0.118 | 72.750 | 3,000,000 | 29.997 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
| 13/10/2026 | 0.119 | 73.050 | 9,880,000 | 31.042 | 4,980,000 | 0.126 | 4,900,000 | 0.127 |
| 12/10/2026 | 0.132 | 71.900 | 15,110,000 | 31.340 | 6,920,000 | 0.128 | 7,450,000 | 0.129 |
| 09/10/2026 | 0.139 | 71.250 | 20,830,000 | 31.085 | 10,330,000 | 0.134 | 10,380,000 | 0.134 |
| 08/10/2026 | 0.161 | 69.250 | 6,340,000 | 30.769 | 3,170,000 | 0.153 | 3,170,000 | 0.153 |
| 07/10/2026 | 0.167 | 68.800 | 1,760,000 | 30.851 | 880,000 | 0.163 | 880,000 | 0.161 |
| 06/10/2026 | 0.167 | 68.800 | 0 | 30.706 | ||||
| 05/10/2026 | 0.167 | 68.950 | 50,000 | 31.174 | 50,000 | 0.176 | ||
| 02/10/2026 | 0.160 | 69.200 | 330,000 | 29.724 | 140,000 | 0.159 | 190,000 | 0.157 |
| 30/09/2026 | 0.115 | 73.600 | 7,140,000 | 30.152 | 3,570,000 | 0.112 | 3,570,000 | 0.112 |
| 29/09/2026 | 0.117 | 73.900 | 5,080,000 | 31.345 | 2,730,000 | 0.118 | 2,330,000 | 0.119 |
| 28/09/2026 | 0.113 | 74.050 | 4,900,000 | 30.552 | 2,450,000 | 0.111 | 2,450,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |