28181 友邦法兴七二沽Ａ (认沽证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.139 | 70.900 | 600,000 | 80,000 | 0.080 | 600,000 | 0.143 | ||
| 27/10/2026 | 0.123 | 72.500 | 5,470,000 | 680,000 | 0.680 | 2,560,000 | 0.127 | 2,660,000 | 0.126 |
| 26/10/2026 | 0.137 | 70.850 | 440,000 | 580,000 | 0.580 | 220,000 | 0.136 | 220,000 | 0.134 |
| 23/10/2026 | 0.139 | 71.050 | 0 | 580,000 | 0.580 | ||||
| 22/10/2026 | 0.137 | 71.150 | 770,000 | 580,000 | 0.580 | 360,000 | 0.134 | 360,000 | 0.134 |
| 21/10/2026 | 0.127 | 72.100 | 2,640,000 | 580,000 | 0.580 | 1,320,000 | 0.121 | 1,320,000 | 0.121 |
| 20/10/2026 | 0.122 | 72.700 | 5,480,000 | 580,000 | 0.580 | 2,740,000 | 0.122 | 2,740,000 | 0.121 |
| 16/10/2026 | 0.117 | 73.300 | 4,690,000 | 580,000 | 0.580 | 2,320,000 | 0.122 | 2,320,000 | 0.120 |
| 15/10/2026 | 0.126 | 72.450 | 2,330,000 | 580,000 | 0.580 | 1,150,000 | 0.124 | 1,150,000 | 0.124 |
| 14/10/2026 | 0.118 | 72.750 | 3,000,000 | 580,000 | 0.580 | 1,500,000 | 0.121 | 1,500,000 | 0.121 |
| 13/10/2026 | 0.119 | 73.050 | 9,880,000 | 580,000 | 0.580 | 4,980,000 | 0.126 | 4,900,000 | 0.127 |
| 12/10/2026 | 0.132 | 71.900 | 15,110,000 | 660,000 | 0.660 | 6,920,000 | 0.128 | 7,450,000 | 0.129 |
| 09/10/2026 | 0.139 | 71.250 | 20,830,000 | 130,000 | 0.130 | 10,330,000 | 0.134 | 10,380,000 | 0.134 |
| 08/10/2026 | 0.161 | 69.250 | 6,340,000 | 80,000 | 0.080 | 3,170,000 | 0.153 | 3,170,000 | 0.153 |
| 07/10/2026 | 0.167 | 68.800 | 1,760,000 | 80,000 | 0.080 | 880,000 | 0.163 | 880,000 | 0.161 |
| 06/10/2026 | 0.167 | 68.800 | 0 | 80,000 | 0.080 | ||||
| 05/10/2026 | 0.167 | 68.950 | 50,000 | 80,000 | 0.080 | 50,000 | 0.176 | ||
| 02/10/2026 | 0.160 | 69.200 | 330,000 | 130,000 | 0.130 | 140,000 | 0.159 | 190,000 | 0.157 |
| 30/09/2026 | 0.115 | 73.600 | 7,140,000 | 80,000 | 0.080 | 3,570,000 | 0.112 | 3,570,000 | 0.112 |
| 29/09/2026 | 0.117 | 73.900 | 5,080,000 | 80,000 | 0.080 | 2,730,000 | 0.118 | 2,330,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |