28189 快手法興六乙購Ｃ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.056 | 42.340 | 2,935,000 | 57.004 | 1,405,000 | 0.060 | 1,460,000 | 0.060 |
| 27/07/2026 | 0.060 | 42.660 | 3,365,000 | 57.728 | 1,705,000 | 0.060 | 1,460,000 | 0.060 |
| 24/07/2026 | 0.056 | 42.100 | 1,000,000 | 57.020 | 390,000 | 0.055 | 560,000 | 0.056 |
| 23/07/2026 | 0.064 | 43.080 | 18,590,000 | 57.448 | 8,855,000 | 0.064 | 9,185,000 | 0.064 |
| 22/07/2026 | 0.062 | 42.700 | 16,415,000 | 57.582 | 7,835,000 | 0.070 | 8,285,000 | 0.071 |
| 21/07/2026 | 0.080 | 45.100 | 21,035,000 | 57.361 | 9,865,000 | 0.080 | 10,115,000 | 0.081 |
| 20/07/2026 | 0.082 | 45.260 | 5,615,000 | 57.472 | 2,400,000 | 0.081 | 2,430,000 | 0.082 |
| 17/07/2026 | 0.068 | 43.280 | 28,150,000 | 57.517 | 13,720,000 | 0.075 | 13,960,000 | 0.075 |
| 16/07/2026 | 0.099 | 46.920 | 3,265,000 | 57.838 | 1,455,000 | 0.099 | 1,325,000 | 0.100 |
| 15/07/2026 | 0.079 | 44.700 | 8,535,000 | 57.189 | 4,190,000 | 0.079 | 4,120,000 | 0.079 |
| 14/07/2026 | 0.081 | 43.800 | 5,590,000 | 61.119 | 2,675,000 | 0.074 | 2,570,000 | 0.072 |
| 13/07/2026 | 0.073 | 43.600 | 2,900,000 | 58.042 | 1,290,000 | 0.074 | 1,460,000 | 0.076 |
| 10/07/2026 | 0.070 | 43.040 | 6,970,000 | 58.032 | 3,490,000 | 0.074 | 2,015,000 | 0.072 |
| 09/07/2026 | 0.064 | 42.100 | 12,340,000 | 58.208 | 4,545,000 | 0.074 | 5,000,000 | 0.074 |
| 08/07/2026 | 0.080 | 43.980 | 8,240,000 | 58.912 | 3,285,000 | 0.064 | 2,715,000 | 0.063 |
| 07/07/2026 | 0.054 | 40.460 | 21,380,000 | 58.315 | 10,030,000 | 0.065 | 10,960,000 | 0.065 |
| 06/07/2026 | 0.091 | 46.000 | 6,870,000 | 56.172 | 3,380,000 | 0.082 | 3,320,000 | 0.080 |
| 03/07/2026 | 0.066 | 42.600 | 14,145,000 | 56.444 | 6,825,000 | 0.070 | 6,410,000 | 0.069 |
| 02/07/2026 | 0.069 | 42.640 | 4,930,000 | 57.503 | 2,435,000 | 0.072 | 2,395,000 | 0.072 |
| 30/06/2026 | 0.062 | 41.600 | 7,315,000 | 57.319 | 3,610,000 | 0.056 | 3,475,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |