28189 快手法兴六乙购Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.011 | 31.660 | 0 | 9,055,000 | 9.055 | ||||
| 09/09/2026 | 0.011 | 32.320 | 0 | 9,055,000 | 9.055 | ||||
| 08/09/2026 | 0.011 | 33.040 | 150,000 | 9,055,000 | 9.055 | ||||
| 07/09/2026 | 0.011 | 33.980 | 200,000 | 9,055,000 | 9.055 | 160,000 | 0.010 | 40,000 | 0.011 |
| 04/09/2026 | 0.011 | 33.660 | 1,350,000 | 9,175,000 | 9.175 | 1,110,000 | 0.010 | ||
| 03/09/2026 | 0.013 | 32.760 | 0 | 10,285,000 | 10.285 | ||||
| 02/09/2026 | 0.013 | 33.640 | 0 | 10,285,000 | 10.285 | ||||
| 01/09/2026 | 0.013 | 34.640 | 15,000 | 10,285,000 | 10.285 | 15,000 | 0.014 | ||
| 31/08/2026 | 0.012 | 33.580 | 0 | 10,270,000 | 10.270 | ||||
| 28/08/2026 | 0.012 | 33.460 | 5,000 | 10,270,000 | 10.270 | 5,000 | 0.012 | ||
| 27/08/2026 | 0.012 | 33.660 | 0 | 10,265,000 | 10.265 | ||||
| 26/08/2026 | 0.012 | 33.620 | 150,000 | 10,265,000 | 10.265 | 150,000 | 0.012 | ||
| 25/08/2026 | 0.012 | 33.260 | 315,000 | 10,415,000 | 10.415 | 265,000 | 0.012 | ||
| 24/08/2026 | 0.012 | 33.020 | 660,000 | 10,680,000 | 10.680 | 400,000 | 0.011 | 10,000 | 0.013 |
| 21/08/2026 | 0.015 | 34.420 | 6,740,000 | 11,070,000 | 11.070 | 4,550,000 | 0.014 | 2,070,000 | 0.015 |
| 20/08/2026 | 0.015 | 33.640 | 11,155,000 | 13,550,000 | 13.550 | 3,810,000 | 0.013 | 6,785,000 | 0.014 |
| 19/08/2026 | 0.025 | 37.800 | 8,335,000 | 10,575,000 | 10.575 | 2,235,000 | 0.027 | 6,050,000 | 0.026 |
| 18/08/2026 | 0.032 | 39.380 | 6,640,000 | 6,760,000 | 6.760 | 2,225,000 | 0.028 | 4,290,000 | 0.028 |
| 17/08/2026 | 0.035 | 40.080 | 45,000 | 4,695,000 | 4.695 | 45,000 | 0.035 | ||
| 14/08/2026 | 0.035 | 40.060 | 310,000 | 4,650,000 | 4.650 | 120,000 | 0.036 | 190,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |