28192 江銅瑞銀七五購Ａ (认购证)
按盘价 
0.160 +0.022 (+15.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.138 | 36.480 | 960,000 | 59.021 | 480,000 | 0.140 | 480,000 | 0.139 |
| 27/04/2026 | 0.146 | 37.280 | 650,000 | 58.670 | 325,000 | 0.148 | 325,000 | 0.147 |
| 24/04/2026 | 0.147 | 37.280 | 1,520,000 | 58.766 | 760,000 | 0.142 | 760,000 | 0.140 |
| 23/04/2026 | 0.145 | 37.120 | 1,260,000 | 58.610 | 630,000 | 0.144 | 630,000 | 0.144 |
| 22/04/2026 | 0.160 | 38.360 | 1,530,000 | 58.856 | 765,000 | 0.161 | 765,000 | 0.163 |
| 21/04/2026 | 0.167 | 38.860 | 1,910,000 | 59.292 | 955,000 | 0.166 | 955,000 | 0.168 |
| 20/04/2026 | 0.172 | 39.160 | 2,090,000 | 59.689 | 1,045,000 | 0.175 | 1,045,000 | 0.176 |
| 17/04/2026 | 0.173 | 39.120 | 970,000 | 59.925 | 485,000 | 0.177 | 485,000 | 0.178 |
| 16/04/2026 | 0.186 | 40.040 | 150,000 | 60.469 | 75,000 | 0.185 | 75,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |