28192 江铜瑞银七五购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.035 | 28.600 | 2,000,000 | 6,865,000 | 8.580 | 1,000,000 | 0.036 | 1,000,000 | 0.035 |
| 26/10/2026 | 0.033 | 28.360 | 220,000 | 6,865,000 | 8.580 | 160,000 | 0.032 | 60,000 | 0.033 |
| 23/10/2026 | 0.038 | 29.060 | 2,355,000 | 6,965,000 | 8.710 | 2,010,000 | 0.036 | 335,000 | 0.032 |
| 22/10/2026 | 0.035 | 28.740 | 2,485,000 | 8,640,000 | 10.800 | 155,000 | 0.042 | 2,230,000 | 0.037 |
| 21/10/2026 | 0.046 | 30.260 | 230,000 | 6,565,000 | 8.210 | 150,000 | 0.045 | 30,000 | 0.046 |
| 20/10/2026 | 0.047 | 30.300 | 1,710,000 | 6,685,000 | 8.360 | 840,000 | 0.048 | 870,000 | 0.046 |
| 16/10/2026 | 0.056 | 31.600 | 2,205,000 | 6,655,000 | 8.320 | 1,605,000 | 0.057 | 580,000 | 0.054 |
| 15/10/2026 | 0.052 | 31.200 | 1,710,000 | 7,680,000 | 9.600 | 105,000 | 0.054 | 1,505,000 | 0.052 |
| 14/10/2026 | 0.064 | 32.580 | 500,000 | 6,280,000 | 7.850 | 500,000 | 0.064 | ||
| 13/10/2026 | 0.068 | 33.040 | 2,010,000 | 5,780,000 | 7.220 | 1,510,000 | 0.064 | 500,000 | 0.062 |
| 12/10/2026 | 0.067 | 32.700 | 1,050,000 | 6,790,000 | 8.490 | 1,000,000 | 0.073 | 50,000 | 0.068 |
| 09/10/2026 | 0.070 | 33.220 | 3,735,000 | 7,740,000 | 9.680 | 1,645,000 | 0.069 | 2,090,000 | 0.068 |
| 08/10/2026 | 0.066 | 32.580 | 590,000 | 7,295,000 | 9.120 | 30,000 | 0.068 | 560,000 | 0.071 |
| 07/10/2026 | 0.074 | 33.380 | 990,000 | 6,765,000 | 8.460 | 515,000 | 0.075 | 460,000 | 0.075 |
| 06/10/2026 | 0.076 | 33.500 | 1,200,000 | 6,820,000 | 8.530 | 1,190,000 | 0.078 | ||
| 05/10/2026 | 0.075 | 33.320 | 2,585,000 | 8,010,000 | 10.010 | 240,000 | 0.073 | 2,285,000 | 0.074 |
| 02/10/2026 | 0.070 | 32.780 | 100,000 | 5,965,000 | 7.460 | 70,000 | 0.069 | 30,000 | 0.068 |
| 30/09/2026 | 0.072 | 32.920 | 200,000 | 6,005,000 | 7.510 | 60,000 | 0.070 | 140,000 | 0.072 |
| 29/09/2026 | 0.071 | 32.440 | 1,200,000 | 5,925,000 | 7.410 | 30,000 | 0.070 | 1,150,000 | 0.070 |
| 28/09/2026 | 0.066 | 31.840 | 585,000 | 4,805,000 | 6.010 | 190,000 | 0.067 | 395,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |