28230 寧德信證七四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.012 | 346.400 | 0 | 76.559 | ||||
| 27/10/2026 | 0.012 | 348.600 | 0 | 75.840 | ||||
| 26/10/2026 | 0.012 | 356.800 | 0 | 73.789 | ||||
| 23/10/2026 | 0.012 | 356.800 | 0 | 73.164 | ||||
| 22/10/2026 | 0.012 | 338.400 | 0 | 77.093 | ||||
| 21/10/2026 | 0.012 | 364.800 | 0 | 71.031 | ||||
| 20/10/2026 | 0.012 | 411.800 | 0 | 61.448 | ||||
| 16/10/2026 | 0.012 | 440.800 | 0 | 55.560 | ||||
| 15/10/2026 | 0.012 | 448.600 | 0 | 54.066 | ||||
| 14/10/2026 | 0.012 | 467.000 | 0 | 50.848 | ||||
| 13/10/2026 | 0.012 | 485.200 | 250,000 | 47.786 | 250,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 494.800 | 0 | 47.008 | ||||
| 09/10/2026 | 0.013 | 491.400 | 0 | 47.162 | ||||
| 08/10/2026 | 0.010 | 476.800 | 200,000 | 46.590 | 200,000 | 0.010 | ||
| 07/10/2026 | 0.014 | 486.400 | 0 | 48.517 | ||||
| 06/10/2026 | 0.014 | 488.600 | 0 | 48.059 | ||||
| 05/10/2026 | 0.014 | 483.400 | 0 | 48.759 | ||||
| 02/10/2026 | 0.014 | 476.800 | 0 | 49.433 | ||||
| 30/09/2026 | 0.016 | 484.200 | 0 | 49.553 | ||||
| 29/09/2026 | 0.017 | 482.200 | 800,000 | 50.492 | 400,000 | 0.017 | 400,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |