28230 宁德信证七四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.012 | 348.600 | 0 | 1,150,000 | 1.150 | ||||
| 26/10/2026 | 0.012 | 356.800 | 0 | 1,150,000 | 1.150 | ||||
| 23/10/2026 | 0.012 | 356.800 | 0 | 1,150,000 | 1.150 | ||||
| 22/10/2026 | 0.012 | 338.400 | 0 | 1,150,000 | 1.150 | ||||
| 21/10/2026 | 0.012 | 364.800 | 0 | 1,150,000 | 1.150 | ||||
| 20/10/2026 | 0.012 | 411.800 | 0 | 1,150,000 | 1.150 | ||||
| 16/10/2026 | 0.012 | 440.800 | 0 | 1,150,000 | 1.150 | ||||
| 15/10/2026 | 0.012 | 448.600 | 0 | 1,150,000 | 1.150 | ||||
| 14/10/2026 | 0.012 | 467.000 | 0 | 1,150,000 | 1.150 | ||||
| 13/10/2026 | 0.012 | 485.200 | 250,000 | 1,150,000 | 1.150 | 250,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 494.800 | 0 | 1,400,000 | 1.400 | ||||
| 09/10/2026 | 0.013 | 491.400 | 0 | 1,400,000 | 1.400 | ||||
| 08/10/2026 | 0.010 | 476.800 | 200,000 | 1,400,000 | 1.400 | 200,000 | 0.010 | ||
| 07/10/2026 | 0.014 | 486.400 | 0 | 1,600,000 | 1.600 | ||||
| 06/10/2026 | 0.014 | 488.600 | 0 | 1,600,000 | 1.600 | ||||
| 05/10/2026 | 0.014 | 483.400 | 0 | 1,600,000 | 1.600 | ||||
| 02/10/2026 | 0.014 | 476.800 | 0 | 1,600,000 | 1.600 | ||||
| 30/09/2026 | 0.016 | 484.200 | 0 | 1,600,000 | 1.600 | ||||
| 29/09/2026 | 0.017 | 482.200 | 800,000 | 1,600,000 | 1.600 | 400,000 | 0.017 | 400,000 | 0.017 |
| 28/09/2026 | 0.017 | 484.600 | 1,200,000 | 1,600,000 | 1.600 | 600,000 | 0.017 | 600,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |