28237 廣發麥銀七二購Ａ (认购证)
按盘价 
0.154 +0.009 (+6.207%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.145 | 16.790 | 502,000 | 73.534 | 252,000 | 0.156 | 250,000 | 0.161 |
| 27/07/2026 | 0.163 | 17.280 | 270,000 | 73.673 | 140,000 | 0.156 | 130,000 | 0.151 |
| 24/07/2026 | 0.160 | 17.190 | 260,000 | 73.098 | 130,000 | 0.160 | 130,000 | 0.159 |
| 23/07/2026 | 0.178 | 17.660 | 3,610,000 | 73.193 | 1,540,000 | 0.181 | 1,540,000 | 0.180 |
| 22/07/2026 | 0.168 | 17.320 | 240,000 | 73.458 | 120,000 | 0.175 | 120,000 | 0.170 |
| 21/07/2026 | 0.166 | 17.360 | 750,000 | 72.554 | 368,000 | 0.168 | 380,000 | 0.167 |
| 20/07/2026 | 0.157 | 16.970 | 500,000 | 73.330 | 250,000 | 0.165 | 250,000 | 0.162 |
| 17/07/2026 | 0.152 | 16.750 | 520,000 | 73.287 | 260,000 | 0.155 | 260,000 | 0.163 |
| 16/07/2026 | 0.168 | 17.140 | 780,000 | 73.674 | 390,000 | 0.174 | 390,000 | 0.174 |
| 15/07/2026 | 0.178 | 17.450 | 260,000 | 73.257 | 130,000 | 0.167 | 130,000 | 0.163 |
| 14/07/2026 | 0.153 | 16.670 | 522,000 | 73.617 | 260,000 | 0.132 | 262,000 | 0.129 |
| 13/07/2026 | 0.142 | 16.320 | 500,000 | 73.531 | 250,000 | 0.151 | 250,000 | 0.154 |
| 10/07/2026 | 0.160 | 16.670 | 1,280,000 | 74.414 | 640,000 | 0.164 | 640,000 | 0.163 |
| 09/07/2026 | 0.170 | 17.020 | 1,126,000 | 78.068 | 564,000 | 0.155 | 562,000 | 0.162 |
| 08/07/2026 | 0.158 | 16.565 | 11,380,000 | 74.335 | 5,694,000 | 0.158 | 5,556,000 | 0.157 |
| 07/07/2026 | 0.162 | 16.745 | 26,266,000 | 73.695 | 13,142,000 | 0.165 | 13,004,000 | 0.164 |
| 06/07/2026 | 0.184 | 17.315 | 12,474,000 | 73.871 | 5,954,000 | 0.179 | 6,100,000 | 0.179 |
| 03/07/2026 | 0.171 | 17.025 | 14,700,000 | 72.811 | 7,238,000 | 0.170 | 7,340,000 | 0.170 |
| 02/07/2026 | 0.157 | 16.335 | 22,130,000 | 74.739 | 11,120,000 | 0.165 | 10,970,000 | 0.166 |
| 30/06/2026 | 0.162 | 16.415 | 23,422,000 | 74.866 | 11,644,000 | 0.166 | 11,778,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |