28237 广发麦银七二购Ａ (认购证)
按盘价 
0.130 -0.013 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.143 | 18.210 | 1,980,000 | 126,000 | 0.315 | 990,000 | 0.142 | 990,000 | 0.141 |
| 09/09/2026 | 0.145 | 18.150 | 2,210,000 | 126,000 | 0.315 | 1,090,000 | 0.147 | 1,120,000 | 0.146 |
| 08/09/2026 | 0.141 | 17.910 | 10,626,000 | 96,000 | 0.240 | 5,312,000 | 0.145 | 5,312,000 | 0.146 |
| 07/09/2026 | 0.158 | 18.370 | 6,622,000 | 96,000 | 0.240 | 3,310,000 | 0.160 | 3,312,000 | 0.160 |
| 04/09/2026 | 0.173 | 18.750 | 10,390,000 | 94,000 | 0.235 | 5,000,000 | 0.177 | 4,990,000 | 0.177 |
| 03/09/2026 | 0.159 | 18.330 | 5,712,000 | 104,000 | 0.260 | 2,796,000 | 0.163 | 2,736,000 | 0.164 |
| 02/09/2026 | 0.152 | 18.160 | 10,480,000 | 164,000 | 0.410 | 5,210,000 | 0.154 | 5,270,000 | 0.154 |
| 01/09/2026 | 0.176 | 18.800 | 13,770,000 | 104,000 | 0.260 | 7,080,000 | 0.174 | 6,590,000 | 0.174 |
| 31/08/2026 | 0.166 | 18.580 | 6,140,000 | 594,000 | 1.485 | 2,820,000 | 0.159 | 3,320,000 | 0.160 |
| 28/08/2026 | 0.162 | 18.230 | 5,720,000 | 94,000 | 0.235 | 3,140,000 | 0.162 | 2,580,000 | 0.161 |
| 27/08/2026 | 0.162 | 18.340 | 9,400,000 | 654,000 | 1.635 | 4,420,000 | 0.159 | 4,980,000 | 0.160 |
| 26/08/2026 | 0.165 | 18.300 | 10,320,000 | 94,000 | 0.235 | 5,560,000 | 0.160 | 4,760,000 | 0.161 |
| 25/08/2026 | 0.134 | 17.450 | 2,920,000 | 894,000 | 2.235 | 1,200,000 | 0.134 | 1,720,000 | 0.134 |
| 24/08/2026 | 0.144 | 17.630 | 1,920,000 | 374,000 | 0.935 | 960,000 | 0.144 | 960,000 | 0.143 |
| 21/08/2026 | 0.145 | 17.590 | 728,000 | 374,000 | 0.935 | 364,000 | 0.134 | 364,000 | 0.133 |
| 20/08/2026 | 0.130 | 16.970 | 400,000 | 374,000 | 0.935 | 200,000 | 0.130 | 200,000 | 0.133 |
| 19/08/2026 | 0.131 | 17.070 | 960,000 | 374,000 | 0.935 | 480,000 | 0.127 | 480,000 | 0.134 |
| 18/08/2026 | 0.143 | 17.410 | 720,000 | 374,000 | 0.935 | 360,000 | 0.139 | 360,000 | 0.140 |
| 17/08/2026 | 0.143 | 17.320 | 480,000 | 374,000 | 0.935 | 238,000 | 0.141 | 240,000 | 0.140 |
| 14/08/2026 | 0.133 | 16.980 | 240,000 | 372,000 | 0.930 | 120,000 | 0.133 | 120,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |