28243 聯想摩利六十購Ａ (认购证)
实時 按盘价 跌2.330 -0.130 (-5.285%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20262.46023.4200105.018
27/07/20262.62024.320095.367
24/07/20262.62024.340090.204
23/07/20262.66024.620069.745
22/07/20262.57024.100086.304
21/07/20262.39023.240074.528
20/07/20262.04021.420079.424
17/07/20262.06021.420089.202
16/07/20262.23022.260093.315
15/07/20262.52023.860079.563
14/07/20262.40023.160091.079
13/07/20262.44023.300097.244
10/07/20262.65024.480084.671
09/07/20262.58024.040093.800
08/07/20262.23022.320083.490
07/07/20261.96020.880085.627
06/07/20261.89020.460088.770
03/07/20262.06021.300091.954
02/07/20262.22022.0200100.365
30/06/20262.38023.020087.454
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。