28243 联想摩利六十购Ａ (认购证)
按盘价 
4.100 -0.170 (-3.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 31.300 | 0 | |||||||
| 10/09/2026 | 32.260 | 0 | 530,000 | 0.589 | |||||
| 09/09/2026 | 32.420 | 0 | 530,000 | 0.589 | |||||
| 08/09/2026 | 30.360 | 0 | 530,000 | 0.589 | |||||
| 07/09/2026 | 32.360 | 0 | 530,000 | 0.589 | |||||
| 04/09/2026 | 32.400 | 0 | 530,000 | 0.589 | |||||
| 03/09/2026 | 30.540 | 0 | 530,000 | 0.589 | |||||
| 02/09/2026 | 30.600 | 0 | 530,000 | 0.589 | |||||
| 01/09/2026 | 30.580 | 0 | 530,000 | 0.589 | |||||
| 31/08/2026 | 30.040 | 0 | 530,000 | 0.589 | |||||
| 28/08/2026 | 29.960 | 0 | 530,000 | 0.589 | |||||
| 27/08/2026 | 30.720 | 0 | 530,000 | 0.589 | |||||
| 26/08/2026 | 30.560 | 0 | 530,000 | 0.589 | |||||
| 25/08/2026 | 30.800 | 0 | 530,000 | 0.589 | |||||
| 24/08/2026 | 29.640 | 0 | 530,000 | 0.589 | |||||
| 21/08/2026 | 29.780 | 0 | 530,000 | 0.589 | |||||
| 20/08/2026 | 29.720 | 0 | 530,000 | 0.589 | |||||
| 19/08/2026 | 30.120 | 0 | 530,000 | 0.589 | |||||
| 18/08/2026 | 31.340 | 0 | 530,000 | 0.589 | 70,000 | 4.253 | 590,000 | 4.156 | |
| 17/08/2026 | 33.020 | 0 | 10,000 | 0.011 | 300,000 | 4.439 | 300,000 | 4.497 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |