28249 建滔華泰六甲購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.028 | 45.600 | 100,000 | 74.480 | ||||
| 28/10/2026 | 0.069 | 48.820 | 220,000 | 76.984 | 60,000 | 0.064 | 160,000 | 0.063 |
| 27/10/2026 | 0.037 | 45.760 | 15,000 | 76.142 | 15,000 | 0.045 | ||
| 26/10/2026 | 0.030 | 44.320 | 100,000 | 77.044 | 40,000 | 0.031 | 60,000 | 0.035 |
| 23/10/2026 | 0.054 | 46.300 | 50,000 | 76.668 | 25,000 | 0.054 | 25,000 | 0.040 |
| 22/10/2026 | 0.044 | 45.000 | 15,000 | 76.817 | 10,000 | 0.071 | 5,000 | 0.050 |
| 21/10/2026 | 0.111 | 49.300 | 7,845,000 | 78.704 | 5,325,000 | 0.138 | 2,520,000 | 0.135 |
| 20/10/2026 | 0.109 | 48.720 | 3,115,000 | 79.662 | 1,580,000 | 0.118 | 1,535,000 | 0.117 |
| 16/10/2026 | 0.112 | 48.380 | 1,130,000 | 78.024 | 560,000 | 0.106 | 570,000 | 0.106 |
| 15/10/2026 | 0.090 | 47.200 | 3,280,000 | 76.530 | 1,115,000 | 0.114 | 2,165,000 | 0.116 |
| 14/10/2026 | 0.189 | 51.000 | 23,980,000 | 80.497 | 11,990,000 | 0.217 | 11,990,000 | 0.217 |
| 13/10/2026 | 0.216 | 52.250 | 2,005,000 | 78.745 | 1,005,000 | 0.205 | 1,000,000 | 0.204 |
| 12/10/2026 | 0.270 | 53.950 | 20,000 | 78.584 | 20,000 | 0.276 | ||
| 09/10/2026 | 0.365 | 55.700 | 5,000 | 80.924 | 5,000 | 0.370 | ||
| 08/10/2026 | 0.445 | 57.700 | 15,000 | 80.392 | 15,000 | 0.450 | ||
| 07/10/2026 | 0.610 | 60.800 | 0 | 82.496 | ||||
| 06/10/2026 | 0.640 | 61.100 | 0 | 83.367 | ||||
| 05/10/2026 | 0.680 | 61.550 | 515,000 | 84.429 | 515,000 | 0.672 | ||
| 02/10/2026 | 0.450 | 56.800 | 0 | 80.787 | ||||
| 30/09/2026 | 0.445 | 55.750 | 80,000 | 83.588 | 80,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |