28249 建滔華泰六甲購Ａ (认购证)
按盘价 
1.430 +0.270 (+23.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 1.160 | 59.400 | 0 | 92.512 | ||||
| 10/07/2026 | 2.090 | 73.500 | 2,700,000 | 93.940 | 2,700,000 | 2.232 | ||
| 09/07/2026 | 2.400 | 77.500 | 1,200,000 | 95.113 | 1,200,000 | 2.272 | ||
| 08/07/2026 | 2.190 | 74.250 | 0 | 96.198 | ||||
| 07/07/2026 | 2.900 | 84.600 | 5,000 | 92.290 | 5,000 | 2.900 | ||
| 06/07/2026 | 3.300 | 89.200 | 5,000 | 94.285 | 5,000 | 3.300 | ||
| 03/07/2026 | 4.080 | 98.650 | 0 | 93.389 | ||||
| 02/07/2026 | 4.380 | 102.300 | 5,000 | 92.321 | 5,000 | 4.930 | ||
| 30/06/2026 | 5.740 | 117.900 | 0 | 90.073 | ||||
| 29/06/2026 | 5.910 | 120.000 | 10,000 | 88.006 | 10,000 | 6.760 | ||
| 26/06/2026 | 6.600 | 126.400 | 2,045,000 | 95.427 | 40,000 | 6.880 | 2,005,000 | 6.554 |
| 25/06/2026 | 6.500 | 128.700 | 2,425,000 | 60.716 | 2,425,000 | 6.660 | ||
| 24/06/2026 | 6.440 | 126.800 | 2,040,000 | 77.037 | 1,630,000 | 6.354 | 410,000 | 6.418 |
| 23/06/2026 | 6.600 | 127.800 | 200,000 | 83.194 | 200,000 | 6.675 | ||
| 22/06/2026 | 7.750 | 141.100 | 100,000 | 67.441 | 100,000 | 7.730 | ||
| 18/06/2026 | 6.350 | 126.600 | 40,000 | 66.937 | 40,000 | 5.360 | ||
| 17/06/2026 | 5.430 | 116.500 | 0 | 70.613 | ||||
| 16/06/2026 | 3.850 | 99.000 | 0 | 70.889 | ||||
| 15/06/2026 | 3.880 | 100.600 | 475,000 | 62.117 | 250,000 | 4.102 | 225,000 | 3.903 |
| 12/06/2026 | 2.890 | 89.300 | 0 | 61.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |