28249 建滔华泰六甲购Ａ (认购证)
实时 按盘价 升1.430 +0.270 (+23.276%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ3.100+18.32%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.122-7.58%01/03/2027
25060建滔华泰六八购Ｂ2.110+35.26%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.176-12.44%11/01/2027
28702建滔摩利六甲购Ａ0.495+28.57%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.485+21.25%09/11/202648.480     
17728建滔麦银六八购Ａ1.7000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.4900.00%31/12/202651.880     
28823建滔法兴七一购Ａ0.385+11.59%29/01/202754.000     
29011建滔华泰七三购Ａ0.450+21.62%01/03/202758.000     
28793建滔花旗七三购Ａ0.465+20.78%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.191-5.45%30/04/2027
26479建滔摩通六九购Ａ1.210+51.25%03/09/202658.880     
28466建滔汇丰六八购Ａ1.300+38.30%27/08/202658.930     
28249建滔华泰六甲购Ａ1.430+23.28%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.160-11.60%11/12/2026
29173建滔摩利六甲购Ｂ0.270+22.17%16/11/202665.900     
29357建滔法兴六乙购Ａ0.325+31.05%31/12/202668.500     
28813建滔信证六甲购Ａ1.420+42.00%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.270+32.35%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.2150.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.207-10.00%18/12/2026
28489建滔麦银六十购Ａ0.900-35.71%30/10/202673.000     
28514建滔法巴六十购Ａ1.400+27.27%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.228-8.06%04/01/2027
29428建滔中银七三购Ａ0.320+10.34%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.395+14.49%19/02/202777.777     
29581建滔华泰七二购Ａ0.315+29.63%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.255-8.93%31/12/2026
29720建滔花旗七一购Ａ0.300+25.52%29/01/202778.480     
28863建滔中银六甲购Ａ1.060+27.71%30/11/202680.000     
29167建滔信证七三购Ａ0.350+29.63%08/03/202780.880     
29376建滔摩通七三购Ａ0.315+23.53%08/03/202780.880     
29307建滔法巴七二购Ａ0.405+10.96%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.217+35.62%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.193+42.96%01/12/202686.380     
13150建滔摩利六乙购Ａ0.207+29.38%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.151+17.97%03/12/202688.880     
13562建滔摩通六乙购Ａ0.205+35.76%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.380-7.32%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.395-3.66%22/12/2026
13514建滔法巴六乙购Ｂ0.255+15.38%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.186+30.99%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.092+16.46%29/01/202798.000     
     100.00014111建滔华泰六乙沽Ａ0.405-10.99%24/12/2026
13621建滔摩利六乙购Ｃ0.090+40.62%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.178+26.24%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.069+18.97%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.064+39.13%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.044+29.41%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.040+42.86%06/01/2027128.000     
14775建滔信证七一购Ｂ0.043+26.47%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.047+42.42%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.051+21.43%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.046+39.39%21/12/2026141.480     
13648建滔信证六乙购Ａ0.067+52.27%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.067+45.65%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.063+31.25%18/12/2026148.148     
13717建滔中银七二购Ａ0.145+20.83%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.052+33.33%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.040+37.93%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.060+13.21%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.082+41.38%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.033+57.14%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.023+21.05%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.045+32.35%30/12/2026168.000     
13952建滔信证七一购Ａ0.049+28.95%29/01/2027168.000     
14623建滔摩通七一购Ａ0.027+35.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.022+57.14%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.029+45.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.034+41.67%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.024+60.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.020+66.67%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 15:59
  实时报价更新时间为 14/07/2026 16:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。